Beijing North Star Company Limite.../ CNE000001NZ4 /
| 06/09/2024 09:00:00 | Var. -0.01 | Volume | Denaro06/09/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 1.35CNY | -0.74% | 6.57 mill. Fatturato: 8.92 mill. |
1.35Quantità in denaro: 222,200 | 1.36Quantità in lettera: 1.85 mill. | 1.37 | 1.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 1.35 | 222,300 |
| 06/09/2024 | 08:56:45 | 1.36 | 14,600 |
| 06/09/2024 | 08:56:25 | 1.35 | 3,500 |
| 06/09/2024 | 08:56:21 | 1.35 | 82,700 |
| 06/09/2024 | 08:56:17 | 1.35 | 10,000 |
| 06/09/2024 | 08:56:08 | 1.35 | 900 |
| 06/09/2024 | 08:55:46 | 1.35 | 1,800 |
| 06/09/2024 | 08:55:41 | 1.36 | 2,300 |
| 06/09/2024 | 08:55:37 | 1.35 | 300 |
| 06/09/2024 | 08:55:31 | 1.35 | 100 |
| 06/09/2024 | 08:55:25 | 1.35 | 100 |
| 06/09/2024 | 08:55:24 | 1.35 | 15,100 |
| 06/09/2024 | 08:55:19 | 1.35 | 800 |
Tutte le quotazioni in CNY
