SICHUAN ROAD & BRIDGE CO LTD/ CNE000001DQ4 /
| 2024-08-01 5:29:56 AM | Chg. -0.03 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 6.27CNY | -0.48% | 13.29 mill. Turnover: 83.69 mill. |
6.27Bid Size: 16,500 | 6.28Ask Size: 126,820 | 6.36 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:56 AM | 6.27 | 600 |
| 2024-08-01 | 5:29:52 AM | 6.27 | 500 |
| 2024-08-01 | 5:29:50 AM | 6.27 | 32,500 |
| 2024-08-01 | 5:29:47 AM | 6.27 | 400 |
| 2024-08-01 | 5:29:44 AM | 6.27 | 4,800 |
| 2024-08-01 | 5:29:41 AM | 6.28 | 600 |
| 2024-08-01 | 5:29:32 AM | 6.27 | 100 |
| 2024-08-01 | 5:29:28 AM | 6.27 | 11,300 |
| 2024-08-01 | 5:29:21 AM | 6.27 | 100 |
| 2024-08-01 | 5:29:20 AM | 6.27 | 400 |
| 2024-08-01 | 5:29:16 AM | 6.27 | 500 |
| 2024-08-01 | 5:29:14 AM | 6.27 | 1,700 |
| 2024-08-01 | 5:29:07 AM | 6.27 | 1,900 |
All quotes in CNY
