Chongqing Chuanyi Automation Co.,.../ CNE100001VY9 /
| 9/6/2024 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:03 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.64CNY | -1.01% | 3.44 mill. Turnover: 57.73 mill. |
16.63Bid Size: 2,100 | 16.64Ask Size: 5,000 | 17.12 | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 16.64 | 30,600 |
| 9/6/2024 | 8:56:47 AM | 16.64 | 500 |
| 9/6/2024 | 8:56:41 AM | 16.64 | 5,000 |
| 9/6/2024 | 8:56:37 AM | 16.65 | 8,300 |
| 9/6/2024 | 8:56:29 AM | 16.64 | 100 |
| 9/6/2024 | 8:56:28 AM | 16.64 | 2,000 |
| 9/6/2024 | 8:56:23 AM | 16.64 | 600 |
| 9/6/2024 | 8:56:19 AM | 16.64 | 6,300 |
| 9/6/2024 | 8:56:13 AM | 16.64 | 500 |
| 9/6/2024 | 8:56:05 AM | 16.64 | 1,000 |
| 9/6/2024 | 8:56:04 AM | 16.64 | 1,200 |
| 9/6/2024 | 8:56:02 AM | 16.64 | 2,600 |
| 9/6/2024 | 8:55:56 AM | 16.64 | 500 |
All quotes in CNY
