Eastern Airlines Logistics/ CNE1000051G0 /
| 2024-11-14 4:17:07 AM | Chg. -0.09 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 16.77CNY | -0.53% | 6.59 mill. Turnover: 111.4 mill. |
16.76Bid Size: 700 | 16.77Ask Size: 200 | 17.08 | 16.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:17:07 AM | 16.77 | 300 |
| 2024-11-14 | 4:16:47 AM | 16.77 | 200 |
| 2024-11-14 | 4:16:42 AM | 16.76 | 100 |
| 2024-11-14 | 4:16:42 AM | 16.76 | 4,800 |
| 2024-11-14 | 4:16:36 AM | 16.77 | 800 |
| 2024-11-14 | 4:16:33 AM | 16.78 | 100 |
| 2024-11-14 | 4:16:28 AM | 16.79 | 2,800 |
| 2024-11-14 | 4:16:24 AM | 16.78 | 400 |
| 2024-11-14 | 4:16:23 AM | 16.79 | 15,900 |
| 2024-11-14 | 4:16:16 AM | 16.79 | 400 |
| 2024-11-14 | 4:16:13 AM | 16.79 | 600 |
| 2024-11-14 | 4:16:06 AM | 16.79 | 500 |
| 2024-11-14 | 4:15:57 AM | 16.81 | 600 |
All quotes in CNY
