KINGSEMI Co., Ltd./ CNE100005X23 /
| 2024-08-02 9:00:00 AM | Chg. -3.45 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.35CNY | -4.81% | 6.04 mill. Turnover: 422.41 mill. |
68.35Bid Size: 68,056 | 68.36Ask Size: 5,123 | 71.99 | 68.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 68.35 | 68,056 |
| 2024-08-02 | 8:56:56 AM | 68.38 | 1,143 |
| 2024-08-02 | 8:56:51 AM | 68.36 | 1,400 |
| 2024-08-02 | 8:56:44 AM | 68.36 | 616 |
| 2024-08-02 | 8:56:41 AM | 68.40 | 864 |
| 2024-08-02 | 8:56:37 AM | 68.36 | 200 |
| 2024-08-02 | 8:56:35 AM | 68.36 | 3,972 |
| 2024-08-02 | 8:56:31 AM | 68.40 | 4,191 |
| 2024-08-02 | 8:56:29 AM | 68.39 | 1,175 |
| 2024-08-02 | 8:56:23 AM | 68.40 | 848 |
| 2024-08-02 | 8:56:23 AM | 68.40 | 2,100 |
| 2024-08-02 | 8:56:17 AM | 68.43 | 500 |
| 2024-08-02 | 8:56:15 AM | 68.38 | 1,475 |
All quotes in CNY
