KINGSEMI Co., Ltd./ CNE100005X23 /
| 2024-11-14 8:00:01 AM | Chg. -5.83 | Volume | Bid2024-11-14 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.36CNY | -5.15% | 8.65 mill. Turnover: 948.56 mill. |
107.36Bid Size: 56,887 | 107.38Ask Size: 2,754 | 113.36 | 106.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:01 AM | 107.36 | 65,234 |
| 2024-11-14 | 7:56:58 AM | 107.36 | 2,300 |
| 2024-11-14 | 7:56:53 AM | 107.37 | 961 |
| 2024-11-14 | 7:56:52 AM | 107.38 | 2,136 |
| 2024-11-14 | 7:56:46 AM | 107.33 | 997 |
| 2024-11-14 | 7:56:43 AM | 107.38 | 200 |
| 2024-11-14 | 7:56:39 AM | 107.38 | 900 |
| 2024-11-14 | 7:56:34 AM | 107.40 | 200 |
| 2024-11-14 | 7:56:32 AM | 107.24 | 1,688 |
| 2024-11-14 | 7:56:31 AM | 107.31 | 1,100 |
| 2024-11-14 | 7:56:28 AM | 107.31 | 4,187 |
| 2024-11-14 | 7:56:25 AM | 107.39 | 2,333 |
| 2024-11-14 | 7:56:21 AM | 107.25 | 600 |
All quotes in CNY
