NANJING PANDA ELECTRONICS COMPANY.../ CNE000000NB7 /
| 7/25/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:02 AM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.17CNY | +0.56% | 11.3 mill. Turnover: 80.55 mill. |
7.16Bid Size: 27,100 | 7.17Ask Size: 66,600 | 7.24 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:00:00 AM | 7.17 | 107,300 |
| 7/25/2024 | 8:56:56 AM | 7.17 | 8,000 |
| 7/25/2024 | 8:56:48 AM | 7.16 | 500 |
| 7/25/2024 | 8:56:45 AM | 7.16 | 21,600 |
| 7/25/2024 | 8:56:40 AM | 7.16 | 100 |
| 7/25/2024 | 8:56:39 AM | 7.16 | 300 |
| 7/25/2024 | 8:56:37 AM | 7.17 | 20,000 |
| 7/25/2024 | 8:56:29 AM | 7.17 | 2,300 |
| 7/25/2024 | 8:56:28 AM | 7.16 | 2,400 |
| 7/25/2024 | 8:56:24 AM | 7.17 | 1,600 |
| 7/25/2024 | 8:56:16 AM | 7.17 | 100 |
| 7/25/2024 | 8:56:15 AM | 7.17 | 9,800 |
| 7/25/2024 | 8:56:12 AM | 7.17 | 1,100 |
All quotes in CNY
