FARSOON TECHNOLOGIES CO. LTD./ CNE1000060C0 /
| 2024-11-14 6:04:12 AM | Chg. -0.43 | Volume | Bid6:04:45 AM | Ask6:04:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.18CNY | -2.09% | 806,497 Turnover: 16.47 mill. |
20.18Bid Size: 1,000 | 20.20Ask Size: 3,466 | 20.81 | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:05:38 AM | 20.21 | 1,427 |
| 2024-11-14 | 6:05:06 AM | 20.20 | 3,666 |
| 2024-11-14 | 6:04:12 AM | 20.18 | 600 |
| 2024-11-14 | 6:03:12 AM | 20.13 | 200 |
| 2024-11-14 | 6:03:04 AM | 20.18 | 3,000 |
| 2024-11-14 | 6:03:01 AM | 20.20 | 5,534 |
| 2024-11-14 | 6:02:42 AM | 20.20 | 5,340 |
| 2024-11-14 | 6:02:04 AM | 20.21 | 2,782 |
| 2024-11-14 | 6:01:59 AM | 20.22 | 200 |
| 2024-11-14 | 6:01:33 AM | 20.22 | 494 |
| 2024-11-14 | 6:01:27 AM | 20.23 | 200 |
| 2024-11-14 | 6:01:15 AM | 20.22 | 1,804 |
| 2024-11-14 | 6:01:11 AM | 20.22 | 600 |
All quotes in CNY
