XGIMI Technology/ CNE100005D76 /
| 2024-07-10 9:00:00 AM | Chg. +0.44 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.91CNY | +0.64% | 527,190 Turnover: 36.63 mill. |
68.91Bid Size: 4,500 | 69.00Ask Size: 431 | 70.40 | 67.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:00:00 AM | 68.91 | 6,000 |
| 2024-07-10 | 8:56:59 AM | 68.95 | 500 |
| 2024-07-10 | 8:56:37 AM | 68.91 | 300 |
| 2024-07-10 | 8:56:29 AM | 68.89 | 200 |
| 2024-07-10 | 8:56:06 AM | 68.86 | 100 |
| 2024-07-10 | 8:56:02 AM | 68.86 | 1,199 |
| 2024-07-10 | 8:55:55 AM | 68.86 | 227 |
| 2024-07-10 | 8:55:51 AM | 68.86 | 200 |
| 2024-07-10 | 8:55:35 AM | 68.87 | 400 |
| 2024-07-10 | 8:55:27 AM | 68.86 | 2,098 |
| 2024-07-10 | 8:55:20 AM | 68.86 | 200 |
| 2024-07-10 | 8:55:19 AM | 68.86 | 400 |
| 2024-07-10 | 8:55:05 AM | 68.85 | 600 |
All quotes in CNY
