Gaoce shares/ CNE1000044B6 /
| 10/10/2024 09:00:00 | Var. -0.37 | Volume | Denaro09:00:00 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 14.15CNY | -2.55% | 21.27 mill. Fatturato: 311.62 mill. |
14.15Quantità in denaro: 370,544 | 14.18Quantità in lettera: 52,735 | 15.43 | 14.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 14.15 | 370,544 |
| 10/10/2024 | 08:56:58 | 14.18 | 209 |
| 10/10/2024 | 08:56:54 | 14.18 | 5,141 |
| 10/10/2024 | 08:56:52 | 14.18 | 4,212 |
| 10/10/2024 | 08:56:49 | 14.18 | 776 |
| 10/10/2024 | 08:56:44 | 14.19 | 19,223 |
| 10/10/2024 | 08:56:42 | 14.19 | 5,585 |
| 10/10/2024 | 08:56:40 | 14.19 | 209 |
| 10/10/2024 | 08:56:37 | 14.19 | 1,520 |
| 10/10/2024 | 08:56:34 | 14.19 | 2,308 |
| 10/10/2024 | 08:56:31 | 14.18 | 3,249 |
| 10/10/2024 | 08:56:28 | 14.18 | 508 |
| 10/10/2024 | 08:56:23 | 14.18 | 353 |
Tutte le quotazioni in CNY
