SHANGHAI CONSTRUCTION CO LTD/ CNE000000WR4 /
| 2024-07-09 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-07-09 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.11CNY | +0.96% | 44.95 mill. Turnover: 94.32 mill. |
2.11Bid Size: 2.7 mill. | 2.12Ask Size: 4.25 mill. | 2.12 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 2.11 | 900,400 |
| 2024-07-09 | 8:56:58 AM | 2.11 | 400 |
| 2024-07-09 | 8:56:53 AM | 2.11 | 500 |
| 2024-07-09 | 8:56:52 AM | 2.11 | 4,200 |
| 2024-07-09 | 8:56:48 AM | 2.11 | 300 |
| 2024-07-09 | 8:56:43 AM | 2.12 | 100 |
| 2024-07-09 | 8:56:39 AM | 2.11 | 11,700 |
| 2024-07-09 | 8:56:36 AM | 2.12 | 3,200 |
| 2024-07-09 | 8:56:33 AM | 2.12 | 200 |
| 2024-07-09 | 8:56:30 AM | 2.12 | 25,500 |
| 2024-07-09 | 8:56:24 AM | 2.11 | 500 |
| 2024-07-09 | 8:56:21 AM | 2.11 | 2,700 |
| 2024-07-09 | 8:56:18 AM | 2.11 | 3,700 |
All quotes in CNY
