S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 24. 0:00:00 | Vált. -128,61 | Vétel23:26:08 | Eladás23:26:08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare IncUS60855R1005 | 332,8218:06 | 321,25288,72 | +44,10+15,27% | -- | -- | 347,42318,00 | 84 71428,36 mill. | Piacok |
| CBRE Group IncUS12504L1098 | 108,6318:06 | 103,6098,31 | +10,33+10,50% | 100,76107 | 108,74100 | 109,38103,60 | 70 1347,51 mill. | Piacok |
| O'Reilly AutomotiveUS67103H1077 | 1 101,8918:05 | 1 041,92999,00 | +102,89+10,30% | -- | -- | 1 109,501 041,92 | 24 65226,78 mill. | Piacok |
| Pool CorpUS73278L1052 | 359,1318:06 | 346,38326,35 | +32,78+10,04% | 324,27111 | 393,12100 | 360,34338,68 | 38 07413,37 mill. | Piacok |
| Tyler Technologies IncUS9022521051 | 565,5718:06 | 526,79517,54 | +48,03+9,28% | 563,97100 | -- | 568,30526,79 | 14 5458,09 mill. | Piacok |
| Raytheon Technologies CorpUS75513E1010 | 114,2218:06 | 109,87104,82 | +9,40+8,97% | 114,19100 | -- | 114,22109,59 | 159 82118,03 mill. | Piacok |
| Masco CorpUS5745991068 | 76,4418:06 | 72,1470,56 | +5,88+8,33% | -- | -- | 76,5572,14 | 91 4616,9 mill. | Piacok |
| Universal Health Services IncUS9139031002 | 200,8818:06 | 193,50186,13 | +14,75+7,92% | 200,74101 | 201,00100 | 202,61192,69 | 73 47414,55 mill. | Piacok |
| ServiceNow IncUS81762P1021 | 831,7618:06 | 775,10777,37 | +54,39+7,00% | -- | 850,00102 | 833,79775,10 | 182 530149,45 mill. | Piacok |
| NasdaqUS6311031081 | 66,8018:06 | 64,8662,74 | +4,07+6,48% | 58,00106 | 66,80100 | 66,8064,85 | 111 1627,35 mill. | Piacok |
| Mohawk Industries IncUS6081901042 | 135,2418:06 | 126,91127,15 | +8,10+6,37% | -- | -- | 135,24126,90 | 25 0593,31 mill. | Piacok |
| Old Dominion Freight LineUS6795801009 | 206,5118:06 | 195,54194,71 | +11,80+6,06% | 206,33100 | 206,67100 | 210,25195,54 | 66 23313,61 mill. | Piacok |
| J.B. Hunt Transport ServicesUS4456581077 | 173,6518:06 | 163,66163,80 | +9,85+6,01% | -- | -- | 174,50163,66 | 51 9368,95 mill. | Piacok |
| American Airlines GroupUS02376R1023 | 10,7618:06 | 9,8510,18 | +0,58+5,65% | 10,76200 | 10,781 800 | 10,859,65 | 1,52 mill.16,06 mill. | Piacok |
| Dover CorpUS2600031080 | 186,0718:06 | 181,72176,31 | +9,76+5,54% | -- | -- | 186,87179,14 | 58 25010,75 mill. | Piacok |
| United Rentals IncUS9113631090 | 755,5418:06 | 720,00715,97 | +39,57+5,53% | -- | -- | 757,00700,35 | 36 75327,01 mill. | Piacok |
| Southwest Airlines CoUS8447411088 | 28,0718:06 | 25,9826,61 | +1,47+5,51% | 28,13100 | 28,14100 | 28,1525,98 | 293 6677,99 mill. | Piacok |
| Northrop Grumman CorpUS6668071029 | 464,3818:06 | 460,50442,79 | +21,59+4,88% | -- | -- | 471,00460,24 | 52 70924,53 mill. | Piacok |
| Pentair PLCIE00BLS09M33 | 87,5518:06 | 84,1083,75 | +3,81+4,54% | 81,44108 | 90,00126 | 88,1684,09 | 21 7331,89 mill. | Piacok |
| Stanley Black & Decker IncUS8545021011 | 90,2118:06 | 86,5486,41 | +3,80+4,40% | -- | -- | 90,5686,29 | 45 1144,04 mill. | Piacok |
| Ameriprise Financial IncUS03076C1062 | 442,5918:06 | 424,09424,11 | +18,48+4,36% | -- | -- | 444,73424,09 | 21 3809,39 mill. | Piacok |
| AbbVie IncUS00287Y1091 | 183,3918:06 | 177,02176,20 | +7,19+4,08% | -- | 183,69100 | 186,03172,76 | 127 01123,23 mill. | Piacok |
| Paycom Software IncUS70432V1026 | 164,9218:06 | 158,95158,49 | +6,43+4,06% | -- | -- | 165,81158,95 | 6 9951,14 mill. | Piacok |
| Equifax IncUS2944291051 | 271,2718:06 | 262,94260,90 | +10,38+3,98% | -- | 271,41100 | 272,02262,64 | 11 1042,99 mill. | Piacok |
| Thermo Fisher Scientific IncUS8835561023 | 597,3218:06 | 576,31574,55 | +22,77+3,96% | -- | 597,53100 | 598,10573,69 | 85 79650,88 mill. | Piacok |
| Salesforce.com IncUS79466L3024 | 258,6118:06 | 254,04249,01 | +9,60+3,86% | 244,21607 | -- | 258,66251,82 | 103 19626,31 mill. | Piacok |
| Raymond James Financial IncUS7547301090 | 116,4618:05 | 113,24112,22 | +4,24+3,78% | -- | -- | 116,85113,24 | 46 0935,34 mill. | Piacok |
| Howmet Aerospace IncUS4432011082 | 82,5718:06 | 79,8279,59 | +2,98+3,74% | -- | -- | 82,5779,79 | 58 4984,78 mill. | Piacok |
| Valero Energy CorpUS91913Y1001 | 154,2418:06 | 147,48148,76 | +5,48+3,68% | 151,00118 | 154,37100 | 154,49144,67 | 74 65511,22 mill. | Piacok |
| Gilead SciencesUS3755581036 | 76,2118:06 | 74,5973,51 | +2,70+3,67% | -- | 77,50127 | 77,3274,41 | 106 8908,15 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
