S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 0:00:00 | Diferencia -128.61 | Bid23:26:08 | Ask23:26:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare IncUS60855R1005 | 332.0119:39 | 321.25288.72 | +43.29+14.99% | -- | -- | 347.42318.00 | 123,57841.27 millones | Price Change |
| CBRE Group IncUS12504L1098 | 110.3819:38 | 103.6098.31 | +12.08+12.28% | 110.31100 | -- | 110.47103.60 | 100,22910.81 millones | Price Change |
| O'Reilly AutomotiveUS67103H1077 | 1,109.8719:36 | 1,041.92999.00 | +110.87+11.10% | -- | -- | 1,112.271,041.92 | 29,11131.7 millones | Price Change |
| Pool CorpUS73278L1052 | 361.3819:38 | 346.38326.35 | +35.03+10.73% | 324.88100 | 364.80111 | 363.35338.68 | 49,88917.63 millones | Price Change |
| Raytheon Technologies CorpUS75513E1010 | 115.7019:39 | 109.87104.82 | +10.88+10.38% | 115.66100 | -- | 115.77109.59 | 201,59022.83 millones | Price Change |
| Universal Health Services IncUS9139031002 | 204.6219:39 | 193.50186.13 | +18.49+9.93% | -- | -- | 205.06192.69 | 83,88216.65 millones | Price Change |
| Tyler Technologies IncUS9022521051 | 568.2019:39 | 526.79517.54 | +50.66+9.79% | -- | -- | 572.50526.79 | 24,40013.71 millones | Price Change |
| Masco CorpUS5745991068 | 76.7519:38 | 72.1470.56 | +6.19+8.77% | -- | -- | 76.8372.14 | 113,1758.56 millones | Price Change |
| ServiceNow IncUS81762P1021 | 841.5519:39 | 775.10777.37 | +64.18+8.26% | -- | 843.24100 | 850.25775.10 | 228,057187.86 millones | Price Change |
| NasdaqUS6311031081 | 67.2919:38 | 64.8662.74 | +4.55+7.25% | 64.00139 | 67.33191 | 67.6764.85 | 204,27713.6 millones | Price Change |
| J.B. Hunt Transport ServicesUS4456581077 | 174.6919:38 | 163.66163.80 | +10.89+6.65% | -- | -- | 175.47163.66 | 64,28811.11 millones | Price Change |
| Old Dominion Freight LineUS6795801009 | 207.5119:39 | 195.54194.71 | +12.80+6.57% | -- | -- | 210.25195.54 | 82,78317.05 millones | Price Change |
| Dover CorpUS2600031080 | 187.7219:38 | 181.72176.31 | +11.41+6.47% | -- | -- | 187.86179.14 | 90,12216.71 millones | Price Change |
| Mohawk Industries IncUS6081901042 | 135.1319:38 | 126.91127.15 | +7.99+6.28% | -- | 135.26100 | 136.68126.90 | 32,8114.37 millones | Price Change |
| Northrop Grumman CorpUS6668071029 | 470.5019:38 | 460.50442.79 | +27.71+6.26% | 470.31100 | -- | 471.00460.24 | 66,78031.09 millones | Price Change |
| Southwest Airlines CoUS8447411088 | 28.2119:38 | 25.9826.61 | +1.61+6.03% | -- | 28.25110 | 28.5525.98 | 400,51311.02 millones | Price Change |
| Valero Energy CorpUS91913Y1001 | 157.1419:39 | 147.48148.76 | +8.38+5.63% | 151.00112 | -- | 157.50144.67 | 111,41316.94 millones | Price Change |
| Builders FirstSourceUS12008R1077 | 162.0719:38 | 155.63154.09 | +7.98+5.18% | 161.89100 | -- | 163.37153.83 | 58,0629.24 millones | Price Change |
| United Rentals IncUS9113631090 | 752.6719:39 | 720.00715.97 | +36.70+5.13% | -- | -- | 768.52700.35 | 49,56136.79 millones | Price Change |
| Stanley Black & Decker IncUS8545021011 | 90.7119:39 | 86.5486.41 | +4.30+4.98% | -- | -- | 91.4386.29 | 61,8845.57 millones | Price Change |
| Thermo Fisher Scientific IncUS8835561023 | 601.7919:39 | 576.31574.55 | +27.24+4.74% | -- | 612.29234 | 603.80573.69 | 106,36663.24 millones | Price Change |
| Waters CorpUS9418481035 | 319.6919:39 | 306.16305.51 | +14.18+4.64% | -- | -- | 320.25305.24 | 13,6524.29 millones | Price Change |
| Pentair PLCIE00BLS09M33 | 87.5519:39 | 84.1083.75 | +3.80+4.54% | 87.41100 | 90.00126 | 88.1684.09 | 29,9082.61 millones | Price Change |
| Allegion PLCIE00BFRT3W74 | 133.6919:39 | 127.44127.91 | +5.78+4.52% | 133.57100 | -- | 133.88127.44 | 51,8896.86 millones | Price Change |
| Salesforce.com IncUS79466L3024 | 260.0119:39 | 254.04249.01 | +11.00+4.42% | 259.94100 | -- | 264.05251.82 | 173,48844.69 millones | Price Change |
| Ameriprise Financial IncUS03076C1062 | 442.5919:39 | 424.09424.11 | +18.48+4.36% | -- | -- | 445.39424.09 | 25,58711.26 millones | Price Change |
| Halliburton CoUS4062161017 | 34.4119:39 | 33.0132.99 | +1.42+4.30% | 34.40200 | 34.41200 | 34.4132.74 | 333,10411.24 millones | Price Change |
| Paycom Software IncUS70432V1026 | 165.2919:39 | 158.95158.49 | +6.80+4.29% | -- | -- | 167.23158.95 | 11,4781.89 millones | Price Change |
| Raymond James Financial IncUS7547301090 | 116.9919:38 | 113.24112.22 | +4.77+4.25% | -- | 116.99100 | 117.27113.24 | 52,0876.04 millones | Price Change |
| Howmet Aerospace IncUS4432011082 | 82.9319:38 | 79.8279.59 | +3.34+4.20% | -- | -- | 83.6179.79 | 77,7136.37 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
