Lang & Schwarz28.01029.08.202427.50527.505+0.505+1.84%28.010-28.710-28.43527.480--
gettex28.36529.08.202427.75527.875+0.490+1.76%28.30054028.37554028.36527.75515419.305
TradeGate28.34029.08.202428.00527.900+0.440+1.58%28.13035528.54035028.34027.9001'15232'215.110
IEX31.3929.08.202431.3831.00+0.39+1.26%31.3840031.4030031.5530.84368'90711.54 Mio.
Quotrix27.855029.08.202427.855028.3200-0.4650-1.64%28.300040028.375040027.855027.8550--
Stuttgart28.31029.08.202427.78027.855+0.455+1.63%----28.31027.78080022'312
Düsseldorf28.23529.08.202427.75527.850+0.385+1.38%----28.26027.75000.000
Cboe US31.3929.08.202431.4131.00+0.39+1.26%30.352232.171031.5430.84197'8284.74 Mio.
NYSE31.3829.08.202431.3731.00+0.38+1.23%31.2410031.6040031.5530.835.2 Mio.133.94 Mio.
LSE International Off-book31.3329.08.202431.3730.97+0.36+1.16%----31.4130.855'731178'639.72
Vienna Global Market28.2529.08.202427.8727.93+0.32+1.15%----28.3227.870-
Xetra28.27029.08.202428.08027.950+0.320+1.14%----28.30027.9502005'603.320
Euronext Milan (TAH)34.77508.05.202434.77534.600+0.175+0.51%----34.77534.775401'391
Hannover28.23029.08.202427.75528.220+0.010+0.04%----28.23027.75500.000
Hamburg28.22529.08.202427.75528.220+0.005+0.02%----28.22527.7552005'600
Berlin27.74029.08.202427.74028.215-0.475-1.68%----27.74027.74000.000
München27.92529.08.202427.92528.410-0.485-1.71%----27.92527.92500.000
Frankfurt27.695029.08.202427.695028.2300-0.5350-1.90%----27.695027.695000.0000
Cboe Europe BXE28.2523.08.202428.2530.69------28.2528.2520564.90
Cboe Europe CXE33.0116.07.202433.0132.27------33.0133.01133.01
Cboe Europe DXE31.2422.07.202431.2432.10------31.2431.241604'997.60
Euronext Milan28.43526.08.202428.69528.135------28.69528.695421'205.190
London International40.7904.04.202440.7938.52------36.5235.941'436-
Turquoise--------------