Lang & Schwarz | 28.01029.08.2024 | 27.50527.505 | +0.505+1.84% | 28.010- | 28.710- | 28.43527.480 | -- | |
gettex | 28.36529.08.2024 | 27.75527.875 | +0.490+1.76% | 28.300540 | 28.375540 | 28.36527.755 | 15419.305 | |
TradeGate | 28.34029.08.2024 | 28.00527.900 | +0.440+1.58% | 28.130355 | 28.540350 | 28.34027.900 | 1'15232'215.110 | |
IEX | 31.3929.08.2024 | 31.3831.00 | +0.39+1.26% | 31.38400 | 31.40300 | 31.5530.84 | 368'90711.54 Mio. | |
Quotrix | 27.855029.08.2024 | 27.855028.3200 | -0.4650-1.64% | 28.3000400 | 28.3750400 | 27.855027.8550 | -- | |
Stuttgart | 28.31029.08.2024 | 27.78027.855 | +0.455+1.63% | -- | -- | 28.31027.780 | 80022'312 | |
Düsseldorf | 28.23529.08.2024 | 27.75527.850 | +0.385+1.38% | -- | -- | 28.26027.750 | 00.000 | |
Cboe US | 31.3929.08.2024 | 31.4131.00 | +0.39+1.26% | 30.3522 | 32.1710 | 31.5430.84 | 197'8284.74 Mio. | |
NYSE | 31.3829.08.2024 | 31.3731.00 | +0.38+1.23% | 31.24100 | 31.60400 | 31.5530.83 | 5.2 Mio.133.94 Mio. | |
LSE International Off-book | 31.3329.08.2024 | 31.3730.97 | +0.36+1.16% | -- | -- | 31.4130.85 | 5'731178'639.72 | |
Vienna Global Market | 28.2529.08.2024 | 27.8727.93 | +0.32+1.15% | -- | -- | 28.3227.87 | 0- | |
Xetra | 28.27029.08.2024 | 28.08027.950 | +0.320+1.14% | -- | -- | 28.30027.950 | 2005'603.320 | |
Euronext Milan (TAH) | 34.77508.05.2024 | 34.77534.600 | +0.175+0.51% | -- | -- | 34.77534.775 | 401'391 | |
Hannover | 28.23029.08.2024 | 27.75528.220 | +0.010+0.04% | -- | -- | 28.23027.755 | 00.000 | |
Hamburg | 28.22529.08.2024 | 27.75528.220 | +0.005+0.02% | -- | -- | 28.22527.755 | 2005'600 | |
Berlin | 27.74029.08.2024 | 27.74028.215 | -0.475-1.68% | -- | -- | 27.74027.740 | 00.000 | |
München | 27.92529.08.2024 | 27.92528.410 | -0.485-1.71% | -- | -- | 27.92527.925 | 00.000 | |
Frankfurt | 27.695029.08.2024 | 27.695028.2300 | -0.5350-1.90% | -- | -- | 27.695027.6950 | 00.0000 | |
Cboe Europe BXE | 28.2523.08.2024 | 28.2530.69 | -- | -- | -- | 28.2528.25 | 20564.90 | |
Cboe Europe CXE | 33.0116.07.2024 | 33.0132.27 | -- | -- | -- | 33.0133.01 | 133.01 | |
Cboe Europe DXE | 31.2422.07.2024 | 31.2432.10 | -- | -- | -- | 31.2431.24 | 1604'997.60 | |
Euronext Milan | 28.43526.08.2024 | 28.69528.135 | -- | -- | -- | 28.69528.695 | 421'205.190 | |
London International | 40.7904.04.2024 | 40.7938.52 | -- | -- | -- | 36.5235.94 | 1'436- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |