S&P 500 INDEX/ US78378X1072
INX| 05/07/2024 22:20:01 | Var. +30.17 | Denaro23:14:07 | Lettera23:14:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Inc | 342.14 | +0.29% | +15.63% | +20.93% | +34.99% | +161.82% | Mercati | |
| ONEOK Inc | 82.27 | -0.66% | +4.18% | +14.90% | +34.98% | +45.66% | Mercati | |
| Eli Lilly and Co | 914.11 | +1.98% | +9.24% | +47.85% | +97.38% | +288.17% | Mercati | |
| Citigroup Inc | 64.03 | -0.69% | +3.37% | +17.85% | +41.10% | -6.14% | Mercati | |
| Edison International | 72.40 | +0.81% | -2.82% | -0.25% | +4.28% | +26.22% | Mercati | |
| Aon PLC | 295.86 | +0.34% | +3.54% | +2.17% | -12.24% | +24.44% | Mercati | |
| The AES Corp | 17.72 | -0.84% | -12.97% | -5.69% | -16.06% | -31.85% | Mercati | |
| Philip Morris International In... | 102.12 | +0.72% | -2.04% | +7.21% | +4.72% | +3.51% | Mercati | |
| FirstEnergy Corp | 38.56 | +0.30% | -1.38% | +1.13% | -1.43% | +2.34% | Mercati | |
| Constellation Brands Inc | 259.07 | +3.58% | +3.59% | +4.70% | +2.54% | +12.90% | Mercati | |
| Juniper Networks Inc | 36.73 | +1.05% | +3.58% | +22.80% | +17.84% | +35.34% | Mercati | |
| JM Smucker Co | 109.87 | +0.78% | -4.71% | -14.23% | -26.06% | -14.56% | Mercati | |
| American Water Works Co Inc | 130.02 | +1.61% | -0.41% | -1.45% | -8.71% | -18.71% | Mercati | |
| Gartner Inc | 451.87 | +0.63% | +4.64% | +6.23% | +29.19% | +77.61% | Mercati | |
| Microchip Technology | 92.12 | -1.57% | -1.32% | +9.72% | +5.98% | +26.11% | Mercati | |
| Trane Technologies plc | 331.66 | +0.23% | +4.17% | +37.85% | +74.72% | +79.31% | Mercati | |
| Kenvue Inc | 18.31 | -0.03% | -1.72% | -14.24% | -28.59% | - | Mercati | |
| PNC Financial Services Group I... | 156.51 | -0.79% | +1.02% | +0.19% | +26.33% | -16.75% | Mercati | |
| KKR & Co Inc | 106.10 | +0.11% | +6.60% | +30.60% | +96.85% | +77.04% | Mercati | |
| McKesson Corp | 587.79 | +0.68% | +0.30% | +22.91% | +41.36% | +210.39% | Mercati | |
| AMERICAN TOWER CORP | 195.64 | +0.46% | -1.95% | -8.69% | -0.17% | -29.09% | Mercati | |
| Southern Co | 78.06 | +0.42% | -0.74% | +8.96% | +10.25% | +26.62% | Mercati | |
| Ingersoll Rand Inc | 91.37 | +0.41% | +3.32% | +22.17% | +43.73% | +89.25% | Mercati | |
| Public Storage | 289.51 | +0.76% | +4.82% | -3.02% | -0.53% | -5.99% | Mercati | |
| Healthpeak Properties Inc | 19.73 | +1.34% | +1.02% | +0.61% | -4.78% | -41.92% | Mercati | |
| Norfolk Southern Corp | 215.81 | -0.23% | -3.97% | -5.70% | -4.98% | -19.86% | Mercati | |
| Laboratory Corp of America Hol... | 204.59 | +0.31% | +3.15% | -9.23% | -2.31% | -14.52% | Mercati | |
| Airbnb Inc | 152.46 | -0.17% | +3.71% | +12.11% | +18.94% | +2.77% | Mercati | |
| Otis Worldwide Corp | 96.86 | +0.36% | -2.55% | +10.70% | +12.09% | +17.75% | Mercati | |
| Johnson Controls International... | 66.79 | -0.07% | -3.98% | +16.81% | +0.65% | -2.30% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
