S&P 500 INDEX/ US78378X1072
INX| 06/09/2024 22:20:01 | Diferencia -94.99 | Bid22:51:16 | Ask22:51:16 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,408.42XXP | -1.73% | 5,317.27 | 5,486.27 | 5,507.33 | 5,522.47 | 5,402.62 | 5,503.41 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| JM Smucker Co | 120.29 | -0.76% | +0.73% | +2.35% | -14.28% | +0.53% | Price Change | |
| Allegion PLC | 134.58 | -0.76% | +6.32% | +2.02% | +22.80% | -5.97% | Price Change | |
| UDR Inc | 44.05 | -0.77% | +7.02% | +16.87% | +12.60% | -18.21% | Price Change | |
| Ecolab Inc | 244.92 | -0.77% | +5.75% | +9.05% | +34.80% | +7.80% | Price Change | |
| Northrop Grumman Corp | 515.37 | -0.77% | +5.20% | +12.93% | +19.60% | +43.57% | Price Change | |
| LyondellBasell Industries NV | 93.48 | -0.77% | -1.45% | -5.59% | -5.40% | -1.23% | Price Change | |
| Kraft Heinz Company (The) | 35.85 | -0.77% | +3.40% | +3.97% | +9.67% | +0.50% | Price Change | |
| Blackstone Group Inc | 137.13 | -0.80% | +7.44% | +9.84% | +25.35% | +7.92% | Price Change | |
| ONEOK Inc | 91.07 | -0.81% | +9.64% | +17.62% | +41.66% | +73.57% | Price Change | |
| IDEX Corp | 195.08 | -0.81% | +2.33% | -18.25% | -10.70% | -10.11% | Price Change | |
| Ingersoll Rand Inc | 86.88 | -0.83% | -0.49% | -4.73% | +24.95% | +67.88% | Price Change | |
| Eastman Chemical Co | 97.20 | -0.84% | +3.60% | +8.97% | +21.05% | -13.19% | Price Change | |
| VeriSign | 181.93 | -0.84% | +3.85% | -5.55% | -12.40% | -17.39% | Price Change | |
| Agilent Technologies Inc | 137.17 | -0.84% | +2.37% | -8.09% | +17.96% | -22.83% | Price Change | |
| Quest Diagnostics Inc | 152.92 | -0.84% | +4.68% | +20.01% | +20.30% | -1.70% | Price Change | |
| Mettler-Toledo International I... | 1,377.24 | -0.85% | +1.43% | +1.85% | +18.55% | -12.90% | Price Change | |
| Willis Towers Watson Public Li... | 291.16 | -0.85% | +5.78% | +6.15% | +42.80% | +28.21% | Price Change | |
| Fortinet | 75.16 | -0.85% | +7.51% | +2.87% | +18.92% | +19.72% | Price Change | |
| Xcel Energy | 62.91 | -0.86% | +7.80% | +25.82% | +11.15% | -7.35% | Price Change | |
| International Business Machine... | 200.81 | -0.86% | +7.49% | +2.18% | +36.11% | +52.24% | Price Change | |
| Paycom Software Inc | 154.98 | -0.86% | +1.42% | -14.76% | -46.33% | -67.91% | Price Change | |
| AMETEK Inc | 163.67 | -0.87% | +4.28% | -9.91% | +4.51% | +22.93% | Price Change | |
| Regency Centers Corp | 72.64 | -0.87% | +4.28% | +18.27% | +13.70% | +5.18% | Price Change | |
| International Paper Co | 47.12 | -0.88% | +6.39% | +31.36% | +40.32% | -15.24% | Price Change | |
| Avery Dennison Corp | 216.84 | -0.89% | +6.88% | +0.31% | +18.89% | -3.12% | Price Change | |
| F5 Networks | 199.00 | -0.89% | +6.87% | +3.10% | +23.24% | -1.68% | Price Change | |
| Global Payments Inc | 107.98 | -0.90% | +8.57% | -16.39% | -14.73% | -31.94% | Price Change | |
| Norwegian Cruise Line Holdings... | 16.96 | -0.91% | +14.13% | -13.65% | +2.85% | -32.27% | Price Change | |
| Best Buy Co Inc | 98.51 | -0.92% | +22.04% | +23.87% | +35.58% | -11.67% | Price Change | |
| Archer-Daniels Midland Co | 59.50 | -0.92% | +2.25% | +9.70% | -24.21% | +0.27% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
