S&P 500 INDEX/ US78378X1072
INX| 2024. 08. 14. 22:20:01 | Vált. +20,78 | Vétel22:56:39 | Eladás22:56:39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 455,21XXP | +0,38% | 5 402,99 | 5 514,70 | 5 442,36 | 5 463,22 | 5 415,91 | 5 434,43 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Wells Fargo & Co | 53,65 | +1,44% | -5,08% | +10,62% | +22,66% | +6,49% | Piacok | |
| Equinix | 841,20 | +1,42% | +4,53% | -3,91% | +10,67% | +3,33% | Piacok | |
| Hormel Foods Corp | 32,25 | +1,42% | +5,63% | +10,86% | -19,84% | -29,89% | Piacok | |
| Tyson Foods Inc | 62,04 | +1,41% | +7,95% | +17,99% | +15,49% | -24,23% | Piacok | |
| Huntington Ingalls Industries ... | 266,48 | +1,38% | +4,24% | -6,50% | +19,64% | +29,50% | Piacok | |
| Hilton Worldwide Holdings Inc | 207,75 | +1,38% | -6,84% | +5,89% | +35,18% | +69,92% | Piacok | |
| Berkshire Hathaway Inc | 438,41 | +1,38% | +0,91% | +8,66% | +23,65% | +52,31% | Piacok | |
| Corpay Inc | 288,00 | +1,35% | +0,51% | +5,77% | +7,91% | +9,73% | Piacok | |
| Equifax Inc | 296,38 | +1,35% | +14,38% | +13,73% | +53,22% | +13,89% | Piacok | |
| Goldman Sachs Group Inc | 498,59 | +1,35% | +1,29% | +29,38% | +49,97% | +21,40% | Piacok | |
| Martin Marietta Materials Inc | 533,80 | +1,33% | -3,74% | -1,10% | +16,24% | +38,55% | Piacok | |
| Elevance Health Inc | 538,90 | +1,32% | +0,61% | +6,46% | +14,29% | +46,64% | Piacok | |
| WR Berkley Corp | 57,26 | +1,32% | +5,98% | +4,39% | +36,92% | +72,83% | Piacok | |
| Brown & Brown Inc | 101,25 | +1,30% | +8,02% | +23,15% | +42,13% | +81,58% | Piacok | |
| Global Payments Inc | 105,12 | +1,29% | +5,64% | -23,73% | -14,76% | -38,68% | Piacok | |
| Synchrony Financial | 46,30 | +1,29% | -8,71% | +16,16% | +38,13% | -10,62% | Piacok | |
| AutoZone Inc | 3 196,99 | +1,27% | +9,36% | +17,19% | +27,04% | +98,22% | Piacok | |
| Ingersoll Rand Inc | 91,03 | +1,27% | -6,35% | +5,24% | +35,85% | +73,62% | Piacok | |
| Hubbell Inc | 379,64 | +1,25% | -0,21% | +5,54% | +22,25% | +83,49% | Piacok | |
| Waste Management Inc | 206,41 | +1,22% | -3,45% | +3,63% | +28,43% | +37,06% | Piacok | |
| Mondelez International | 71,19 | +1,21% | +8,97% | -0,27% | -2,77% | +12,34% | Piacok | |
| Parker Hannifin Corp | 578,41 | +1,21% | +6,12% | +10,82% | +41,46% | +97,40% | Piacok | |
| Uber Technologies Inc | 71,88 | +1,20% | -0,75% | -9,16% | +60,30% | +70,25% | Piacok | |
| Arthur J. Gallagher & Co | 284,60 | +1,18% | +5,27% | +18,32% | +27,16% | +102,82% | Piacok | |
| O'Reilly Automotive | 1 127,78 | +1,17% | +8,10% | +7,59% | +18,48% | +89,87% | Piacok | |
| Cincinnati Financial Corp | 130,05 | +1,16% | +5,50% | +15,71% | +23,07% | +7,13% | Piacok | |
| JM Smucker Co | 119,70 | +1,15% | +2,84% | -3,78% | -17,24% | -9,78% | Piacok | |
| EQT Corp | 31,47 | +1,09% | -15,43% | -4,72% | -26,66% | +75,42% | Piacok | |
| Digital Realty Trust Inc | 151,19 | +1,09% | -5,23% | +1,73% | +24,29% | -4,98% | Piacok | |
| Citizens Financial Group Inc | 40,11 | +1,08% | +3,75% | +26,33% | +41,78% | -10,43% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
