S&P 500 INDEX/ US78378X1072
INX| 14.08.2024 22:20:01 | Diff. +20,78 | Geld22:56:39 | Brief22:56:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.455,21XXP | +0,38% | 5.402,99 | 5.514,70 | 5.442,36 | 5.463,22 | 5.415,91 | 5.434,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Wells Fargo & Co | 53,65 | +1,44% | -5,08% | +10,62% | +22,66% | +6,49% | Märkte | |
| Equinix | 841,20 | +1,42% | +4,52% | +0,96% | +9,25% | +3,33% | Märkte | |
| Hormel Foods Corp | 32,25 | +1,42% | +4,13% | +11,98% | -21,11% | -29,89% | Märkte | |
| Tyson Foods Inc | 62,04 | +1,41% | +8,25% | +19,35% | +14,02% | -24,23% | Märkte | |
| Huntington Ingalls Industries ... | 266,48 | +1,38% | +6,17% | -4,97% | +17,01% | +29,50% | Märkte | |
| Hilton Worldwide Holdings Inc | 207,75 | +1,38% | -5,82% | +7,78% | +33,76% | +69,92% | Märkte | |
| Berkshire Hathaway Inc | 438,41 | +1,38% | +3,28% | +10,03% | +22,26% | +52,31% | Märkte | |
| Corpay Inc | 288,00 | +1,35% | +0,51% | +5,77% | +7,91% | +9,73% | Märkte | |
| Equifax Inc | 296,38 | +1,35% | +14,84% | +18,37% | +50,62% | +13,89% | Märkte | |
| Goldman Sachs Group Inc | 498,59 | +1,35% | +3,79% | +31,86% | +47,62% | +21,40% | Märkte | |
| Martin Marietta Materials Inc | 533,80 | +1,33% | -3,74% | -1,10% | +16,24% | +38,55% | Märkte | |
| Elevance Health Inc | 538,90 | +1,32% | +0,61% | +6,46% | +14,29% | +46,64% | Märkte | |
| WR Berkley Corp | 57,26 | +1,32% | +7,13% | +4,85% | +34,63% | +72,83% | Märkte | |
| Brown & Brown Inc | 101,25 | +1,30% | +8,02% | +23,15% | +42,13% | +81,58% | Märkte | |
| Global Payments Inc | 105,12 | +1,29% | +7,89% | -24,39% | -16,43% | -38,68% | Märkte | |
| Synchrony Financial | 46,30 | +1,29% | -5,70% | +17,69% | +35,30% | -10,62% | Märkte | |
| AutoZone Inc | 3.196,99 | +1,27% | +9,36% | +17,19% | +27,04% | +98,22% | Märkte | |
| Ingersoll Rand Inc | 91,03 | +1,27% | -6,35% | +5,24% | +35,85% | +73,62% | Märkte | |
| Hubbell Inc | 379,64 | +1,25% | -0,21% | +5,54% | +22,25% | +83,49% | Märkte | |
| Waste Management Inc | 206,41 | +1,22% | -3,45% | +3,63% | +28,43% | +37,06% | Märkte | |
| Mondelez International | 71,19 | +1,21% | +8,97% | -0,27% | -2,77% | +12,34% | Märkte | |
| Parker Hannifin Corp | 578,41 | +1,21% | +7,53% | +10,84% | +39,77% | +97,40% | Märkte | |
| Uber Technologies Inc | 71,88 | +1,20% | -0,75% | -9,16% | +60,30% | +70,25% | Märkte | |
| Arthur J. Gallagher & Co | 284,60 | +1,18% | +4,98% | +19,20% | +27,14% | +102,82% | Märkte | |
| O'Reilly Automotive | 1.127,78 | +1,17% | +8,41% | +7,43% | +19,35% | +89,87% | Märkte | |
| Cincinnati Financial Corp | 130,05 | +1,16% | +6,25% | +17,23% | +21,76% | +7,13% | Märkte | |
| JM Smucker Co | 119,70 | +1,15% | +5,77% | -4,44% | -18,33% | -9,78% | Märkte | |
| EQT Corp | 31,47 | +1,09% | -15,43% | -4,72% | -26,66% | +75,42% | Märkte | |
| Digital Realty Trust Inc | 151,19 | +1,09% | -4,50% | +6,25% | +24,49% | -4,98% | Märkte | |
| Citizens Financial Group Inc | 40,11 | +1,08% | +5,08% | +28,15% | +35,64% | -10,43% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
