Jelenlegi nézet konfigurálása
NY Harbor ULSD Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,6319 | -0,14% | +13,81% | -3,18% | +7,69% | +12,47% | +46,82% | ||
| F HO 9/24 | 2,6444 | -0,09% | +13,13% | -2,69% | +7,76% | +15,07% | - | ||
| F HO 10/24 | 2,6502 | -0,05% | +12,61% | -2,41% | +7,86% | +13,26% | +58,59% | ||
| F HO 11/24 | 2,6472 | -0,05% | +12,05% | -2,28% | +7,91% | +15,39% | +58,34% | ||
| F HO 12/24 | 2,6361 | 0,00% | +11,26% | -2,19% | +7,68% | +14,62% | +35,61% | ||
| F HO 1/25 | 2,6354 | +0,02% | +10,75% | -1,74% | +8,20% | +14,66% | - | ||
| F HO 2/25 | 2,6344 | +0,98% | +10,84% | -1,17% | +8,52% | +16,85% | - | ||
| F HO 3/25 | 2,6150 | +0,82% | +10,44% | -0,97% | +9,64% | +14,95% | - | ||
| F HO 4/25 | 2,5811 | +0,06% | +9,67% | -1,13% | +10,78% | +14,22% | - | ||
| F HO 5/25 | 2,5640 | +0,03% | +9,30% | -1,00% | +10,04% | +15,13% | - | ||
| F HO 6/25 | 2,5513 | -0,02% | +8,87% | -0,67% | +7,15% | +13,63% | - | ||
| F HO 7/25 | 2,5455 | -0,16% | +8,35% | +1,95% | +7,52% | +14,37% | - | ||
| F HO 8/25 | 2,4831 | -0,78% | +5,22% | +0,27% | +5,89% | +11,90% | - | ||
| F HO 9/25 | 2,5450 | +2,48% | +7,72% | +2,41% | +5,60% | +14,25% | - | ||
| F HO 10/25 | 2,4990 | +0,89% | +5,83% | +1,61% | +3,48% | +12,37% | - | ||
| F HO 11/25 | 2,5259 | +2,43% | +6,78% | +3,19% | +7,39% | +14,22% | - | ||
| F HO 12/25 | 2,5345 | +0,80% | +8,08% | +1,24% | +8,38% | +14,98% | - | ||
| F HO 1/26 | 2,4350 | +0,52% | +3,43% | +0,45% | +1,25% | -1,95% | - | ||
| F HO 2/26 | 2,3375 | -0,32% | -0,32% | -5,56% | -2,08% | -10,78% | - | ||
| F HO 3/26 | 2,4621 | +5,67% | +5,45% | +4,84% | +3,45% | -0,75% | - | ||
| F HO 4/26 | 2,4400 | +0,62% | +4,95% | +0,08% | +4,72% | +9,91% | - | ||
| F HO 5/26 | 2,3021 | -0,77% | -0,77% | -2,35% | -3,09% | +4,25% | - | ||
| F HO 6/26 | 2,4610 | +0,38% | +6,77% | +6,19% | +4,57% | +12,37% | - | ||
| F HO 7/26 | 2,4514 | +5,94% | +5,94% | +6,88% | +6,88% | +4,70% | - | ||
| F HO 8/26 | 2,3041 | -0,69% | -0,69% | +0,59% | +0,59% | - | - | ||
| F HO 9/26 | 2,3160 | -5,37% | 0,00% | +1,27% | +1,27% | - | - | ||
| F HO 10/26 | 2,3190 | +0,39% | +0,39% | -0,01% | +1,43% | - | - | ||
| F HO 11/26 | 2,3084 | +0,15% | +0,15% | +1,13% | +1,13% | - | - | ||
| F HO 12/26 | 2,4355 | +1,41% | +6,20% | +3,79% | +8,24% | - | - | ||
| F HO 1/27 | 2,2600 | - | -1,11% | 0,00% | - | - | - | ||
| F HO 2/27 | 2,2980 | - | +0,80% | 0,00% | - | - | - | ||
| F HO 3/27 | 2,3666 | +3,24% | +4,08% | +3,24% | - | - | - | ||
| F HO 4/27 | 2,3555 | - | +4,07% | - | - | - | - | ||
| F HO 5/27 | 2,2960 | - | +1,78% | - | - | - | - | ||
| F HO 6/27 | 2,3811 | +1,56% | +5,95% | +6,90% | +6,90% | - | - | ||
| F HO 7/27 | 2,3837 | +6,89% | +5,92% | +6,89% | +6,89% | - | - | ||
| F HO 8/27 | 2,2270 | - | -0,96% | 0,00% | 0,00% | - | - | ||
| F HO 9/27 | 2,2235 | - | -1,02% | 0,00% | 0,00% | - | - | ||
| F HO 10/27 | 2,2229 | - | -1,07% | 0,00% | 0,00% | - | - | ||
| F HO 11/27 | 2,2190 | - | -1,13% | 0,00% | 0,00% | - | - | ||
| F HO 12/27 | 2,2130 | - | -1,20% | 0,00% | 0,00% | - | - | ||
| F HO 1/28 | - | - | +5,78% | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
