HO (September 2026)/  NYMEX ETH

2024-11-01 12:00:00 AM Chg. +0.0039 Bid8:37:21 PM Ask8:36:23 PM Open High Low Previous Close
2.2341USD +0.17% 2.2322 2.2813 2.2341 2.2341 2.2341 2.2302
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 2.2341
High: 2.2341
Low: 2.2341
Previous Close: 2.2302
Trades: -
Settlement Price(2024-11-01): 2.2341
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 12/24 2.2855 8:37 PM +2.69% 2.2852 2.2856 137,399
F HO 1/25 2.2943 8:36 PM +2.67% 2.2934 2.2938 70,179
F HO 2/25 2.2962 8:36 PM +2.66% 2.2954 2.2958 45,999
F HO 3/25 2.2859 8:36 PM +2.62% 2.2852 2.2857 41,246
F HO 4/25 2.2720 8:35 PM +2.53% 2.2728 2.2732 20,877
F HO 5/25 2.2649 8:35 PM +2.45% 2.2655 2.2660 13,675
F HO 6/25 2.2619 8:35 PM +2.44% 2.2620 2.2624 33,644
F HO 7/25 2.2671 8:32 PM +2.19% 2.2675 2.2681 7,174
F HO 8/25 2.2748 8:30 PM +2.37% 2.2741 2.2745 4,991
F HO 9/25 2.2818 7:29 PM +2.03% 2.2752 2.2830 7,633
F HO 10/25 2.2883 8:18 PM +1.82% 2.2897 2.2988 2,462
F HO 11/25 2.2989 7:24 PM +1.36% 2.2892 2.3028 3,352
F HO 12/25 2.2991 8:35 PM +1.97% 2.2982 2.2993 15,832
F HO 1/26 2.2830 2024-11-01 +1.31% 2.2873 2.3192 2,752
F HO 2/26 2.3048 4:19 PM +0.91% 2.2825 2.3204 663
F HO 3/26 2.2825 4:50 PM +0.29% 2.2743 2.3117 1,280
F HO 4/26 2.2446 2024-11-01 +0.21% 2.2608 2.2984 267
F HO 5/26 2.2677 4:19 PM +1.43% 2.2475 2.2881 303
F HO 6/26 2.2589 5:39 PM +1.42% 2.1400 2.2620 1,394
F HO 7/26 2.2669 4:20 PM +1.65% 2.2500 2.2847 80
F HO 8/26 2.2317 2024-11-01 +0.18% 2.2294 2.2888 77
F HO 9/26 2.2341 2024-11-01 +0.17% 2.2322 2.2813 121
F HO 10/26 2.2753 4:20 PM +1.76% 2.2280 2.2875 46
F HO 11/26 2.2344 2024-11-01 +0.18% 2.2320 2.2692 45
F HO 12/26 2.2524 5:38 PM +1.06% 2.0750 2.2560 4,295
F HO 1/27 2.2304 2024-11-01 +0.18% 2.2333 2.2740 10
F HO 2/27 2.2296 2024-11-01 +0.18% 2.2322 2.2821 25
F HO 3/27 2.2204 2024-11-01 +0.18% - - 4
F HO 4/27 2.2116 2024-11-01 +0.17% - - 5
F HO 5/27 2.2049 2024-11-01 +0.17% - - 6

Performance

1 Week  
+2.86%
1 Month
  -3.17%
3 Months
  -1.33%
YTD
  -2.31%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2341 2.1719
1M High / 1M Low: 2.3641 2.1719
6M High / 6M Low: 2.4664 2.1500
High (YTD): 2024-07-03 2.4664
Low (YTD): 2024-09-10 2.1500
52W High: - -
52W Low: - -
Avg. price 1W:   2.2054
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2489
Avg. volume 1M:   .1905
Avg. price 6M:   2.3005
Avg. volume 6M:   .5952
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.85%
Volatility 6M:   16.93%
Volatility 1Y:   -
Volatility 3Y:   -