HO (September 2026)/ NYMEX ETH
HO| 2024-12-23 12:00:00 AM | Chg. -0.0074 | Bid7:44:33 PM | Ask7:43:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1477USD | -0.34% | 2.1140 | 2.1762 | 2.1477 | 2.1477 | 2.1477 | 2.1551 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.1477 |
|---|---|
| High: | 2.1477 |
| Low: | 2.1477 |
| Previous Close: | 2.1551 |
| Trades: | - |
| Settlement Price(2024-12-24): | 2.1498 |
| Change Settlement: | -0.10%(-0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2242 | 7:44 PM | -0.65% | 2.2240 | 2.2253 | 41,728 | |
| F HO 2/25 | 2.2289 | 7:44 PM | -0.58% | 2.2287 | 2.2301 | 106,552 | |
| F HO 3/25 | 2.2170 | 7:44 PM | -0.43% | 2.2162 | 2.2172 | 63,757 | |
| F HO 4/25 | 2.1931 | 7:44 PM | -0.36% | 2.1924 | 2.1938 | 34,978 | |
| F HO 5/25 | 2.1761 | 7:44 PM | -0.29% | 2.1758 | 2.1769 | 24,398 | |
| F HO 6/25 | 2.1691 | 7:44 PM | -0.23% | 2.1688 | 2.1703 | 39,690 | |
| F HO 7/25 | 2.1734 | 7:39 PM | 0.00% | 2.1697 | 2.1730 | 9,253 | |
| F HO 8/25 | 2.1745 | 7:31 PM | -0.18% | 2.1720 | 2.1755 | 6,735 | |
| F HO 9/25 | 2.1777 | 7:28 PM | -0.11% | 2.1712 | 2.1888 | 9,432 | |
| F HO 10/25 | 2.1800 | 7:24 PM | -0.25% | 2.1752 | 2.1948 | 3,675 | |
| F HO 11/25 | 2.1950 | 5:10 PM | +0.37% | 2.1752 | 2.1968 | 4,476 | |
| F HO 12/25 | 2.1892 | 7:42 PM | -0.10% | 2.1872 | 2.1891 | 19,023 | |
| F HO 1/26 | 2.2100 | 5:38 PM | +1.03% | 2.1712 | 2.2148 | 3,114 | |
| F HO 2/26 | 2.1875 | 2024-12-23 | -0.21% | 2.1672 | 2.2168 | 1,271 | |
| F HO 3/26 | 2.1900 | 5:10 PM | +0.63% | 2.1592 | 2.2068 | 1,658 | |
| F HO 4/26 | 2.1700 | 2024-12-23 | +0.37% | 2.1432 | 2.1838 | 497 | |
| F HO 5/26 | 2.1600 | 2024-12-23 | +0.37% | 2.1275 | 2.1769 | 407 | |
| F HO 6/26 | 2.1482 | 7:30 PM | +0.09% | 2.1449 | 2.1535 | 2,323 | |
| F HO 7/26 | 2.1700 | 5:38 PM | +1.12% | 2.1200 | 2.1718 | 137 | |
| F HO 8/26 | 2.1466 | 2024-12-23 | +0.02% | 2.1297 | 2.1761 | 99 | |
| F HO 9/26 | 2.1477 | 2024-12-23 | -0.34% | 2.1140 | 2.1762 | 147 | |
| F HO 10/26 | 2.1491 | 2024-12-23 | -0.42% | 2.1276 | 2.1828 | 82 | |
| F HO 11/26 | 2.1466 | 2024-12-23 | -0.30% | 2.1175 | 2.1774 | 60 | |
| F HO 12/26 | 2.1471 | 7:28 PM | +0.06% | 2.1441 | 2.1499 | 5,429 | |
| F HO 1/27 | 2.1423 | 2024-12-23 | -0.46% | 2.1260 | 2.1703 | 14 | |
| F HO 2/27 | 2.1414 | 2024-12-23 | -0.56% | 2.1248 | 2.1763 | 28 | |
| F HO 3/27 | 2.1305 | 2024-12-23 | -0.56% | - | - | 4 | |
| F HO 4/27 | 2.1186 | 2024-12-23 | -0.56% | - | - | 5 | |
| F HO 5/27 | 2.1112 | 2024-12-23 | -0.57% | - | - | 6 | |
| F HO 6/27 | 2.1077 | 2024-12-23 | -0.57% | - | - | 75 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | -3.78% | ||
| 3 Months | -3.87% | ||
| YTD | -6.09% | ||
| 1 Year | -7.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1738 | 2.1477 |
|---|---|---|
| 1M High / 1M Low: | 2.2016 | 2.1344 |
| 6M High / 6M Low: | 2.4664 | 2.1344 |
| High (YTD): | 2024-07-03 | 2.4664 |
| Low (YTD): | 2024-12-08 | 2.1344 |
| 52W High: | 2024-07-03 | 2.4664 |
| 52W Low: | 2024-12-08 | 2.1344 |
| Avg. price 1W: | 2.1621 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 2.1700 | |
| Avg. volume 1M: | 1.0455 | |
| Avg. price 6M: | 2.2598 | |
| Avg. volume 6M: | .9615 | |
| Avg. price 1Y: | 2.2866 | |
| Avg. volume 1Y: | .7182 | |
| Volatility 1M: | 12.07% | |
| Volatility 6M: | 17.42% | |
| Volatility 1Y: | 15.22% | |
| Volatility 3Y: | - |
