OverviewChartNews

NY Harbor ULSD (HO September 2026)/  NYMEX ETH

2025-03-28 7:17:45 PM Chg. -0.0145 Bid10:50:44 PM Ask10:50:04 PM Open High Low Previous Close
2.1700USD -0.66% 2.1733 2.2301 2.1700 2.1700 2.1700 2.1845
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 2.1700
High: 2.1700
Low: 2.1700
Previous Close: 2.1845
Trades: 1
Settlement Price(2025-03-31): 2.2037
Change Settlement: -1.53%(-0.0337)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 4/25 2.3050 8:26 PM +2.17% 2.3057 2.3050 5,008
F HO 5/25 2.2792 10:59 PM +2.48% 2.2787 2.2805 108,603
F HO 6/25 2.2584 10:59 PM +2.47% 2.2583 2.2599 72,016
F HO 7/25 2.2543 10:59 PM +2.46% 2.2532 2.2566 33,757
F HO 8/25 2.2529 10:59 PM +2.42% 2.2528 2.2561 23,040
F HO 9/25 2.2571 10:58 PM +2.34% 2.2554 2.2596 19,256
F HO 10/25 2.2613 10:59 PM +2.20% 2.2577 2.2646 8,083
F HO 11/25 2.2615 10:59 PM +2.22% 2.2583 2.2682 8,596
F HO 12/25 2.2596 10:59 PM +2.15% 2.2580 2.2607 23,956
F HO 1/26 2.2587 10:59 PM +2.01% 2.2513 2.2613 5,226
F HO 2/26 2.2537 8:25 PM +1.98% 2.2432 2.2628 2,337
F HO 3/26 2.2405 8:28 PM +1.97% 2.2292 2.2488 3,258
F HO 4/26 2.2175 5:32 PM +1.60% 2.1912 2.2508 1,499
F HO 5/26 2.1719 2025-03-28 -0.72% 2.1772 2.2428 945
F HO 6/26 2.2013 10:22 PM +1.68% 2.1850 2.2019 3,731
F HO 7/26 2.1650 2025-03-28 -0.71% 2.1744 2.2270 341
F HO 8/26 2.1675 2025-03-28 -0.67% 2.1632 2.2308 270
F HO 9/26 2.1700 2025-03-28 -0.66% 2.1733 2.2301 375
F HO 10/26 2.1707 2025-03-28 -0.71% 2.1500 2.2357 207
F HO 11/26 2.1682 2025-03-28 -0.71% 2.1750 2.2301 146
F HO 12/26 2.1957 8:25 PM +1.51% 2.1700 2.1953 7,112
F HO 1/27 2.1624 2025-03-28 -0.70% 2.1681 2.2175 98
F HO 2/27 2.1607 2025-03-28 -0.70% 2.1638 2.2161 45
F HO 3/27 2.1541 2025-03-28 -0.70% 2.1571 2.2107 12
F HO 4/27 2.1422 2025-03-28 -0.70% 2.1408 2.2052 8
F HO 5/27 2.1355 2025-03-28 -0.71% 2.1268 2.2068 8
F HO 6/27 2.1359 2025-03-28 -0.71% - - 136
F HO 7/27 2.1378 2025-03-28 -0.71% 2.1264 2.2156 5
F HO 8/27 2.1389 2025-03-28 -0.71% 2.1000 2.2217 6
F HO 9/27 2.1399 2025-03-28 -0.71% 2.1072 2.2240 4

Latest news

GlobeNewswire 03-14 FutureFuel Releases 2023 Results
GlobeNewswire 11-09 FutureFuel Releases Third Quarter 2023 Results
more

Performance

1 Week  
+0.42%
1 Month
  -0.19%
3 Months
  -1.36%
YTD
  -0.83%
1 Year
  -5.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1845 2.1584
1M High / 1M Low: 2.1845 2.1068
6M High / 6M Low: 2.3641 2.1068
High (YTD): 2025-01-16 2.2767
Low (YTD): 2025-03-10 2.1068
52W High: 2024-07-03 2.4664
52W Low: 2025-03-10 2.1068
Avg. price 1W:   2.1700
Avg. volume 1W:   18
Avg. price 1M:   2.1441
Avg. volume 1M:   15.0476
Avg. price 6M:   2.2066
Avg. volume 6M:   3.8672
Avg. price 1Y:   2.2622
Avg. volume 1Y:   2.3089
Volatility 1M:   13.74%
Volatility 6M:   16.58%
Volatility 1Y:   15.41%
Volatility 3Y:   -