HO (September 2026)/ NYMEX ETH
HO| 2024-11-20 12:00:00 AM | Chg. -0.0119 | Bid10:44:15 AM | Ask10:44:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2281USD | -0.53% | 2.1901 | 2.2502 | 2.2281 | 2.2281 | 2.2281 | 2.2400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.2281 |
|---|---|
| High: | 2.2281 |
| Low: | 2.2281 |
| Previous Close: | 2.2400 |
| Trades: | - |
| Settlement Price(2024-11-20): | 2.2150 |
| Change Settlement: | +0.59%(+0.0131) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2.2457 | 10:44 AM | +0.65% | 2.2458 | 2.2464 | 58,661 | |
| F HO 1/25 | 2.2567 | 10:45 AM | +0.64% | 2.2565 | 2.2570 | 103,973 | |
| F HO 2/25 | 2.2600 | 10:42 AM | +0.66% | 2.2593 | 2.2600 | 66,108 | |
| F HO 3/25 | 2.2519 | 10:43 AM | +0.67% | 2.2513 | 2.2519 | 48,129 | |
| F HO 4/25 | 2.2386 | 10:41 AM | +0.57% | 2.2392 | 2.2400 | 23,673 | |
| F HO 5/25 | 2.2273 | 10:30 AM | +0.41% | 2.2302 | 2.2310 | 15,189 | |
| F HO 6/25 | 2.2226 | 10:41 AM | +0.53% | 2.2232 | 2.2242 | 36,960 | |
| F HO 7/25 | 2.2225 | 10:11 AM | +0.35% | 2.2255 | 2.2275 | 7,828 | |
| F HO 8/25 | 2.2310 | 9:26 AM | +0.74% | 2.2306 | 2.2322 | 6,102 | |
| F HO 9/25 | 2.2380 | 9:26 AM | +0.75% | 2.2312 | 2.2468 | 8,377 | |
| F HO 10/25 | 2.2299 | 2024-11-20 | -0.60% | 2.2372 | 2.2548 | 2,913 | |
| F HO 11/25 | 2.2445 | 2024-11-20 | -0.21% | 2.2452 | 2.2588 | 3,886 | |
| F HO 12/25 | 2.2526 | 10:06 AM | +0.40% | 2.2565 | 2.2578 | 17,216 | |
| F HO 1/26 | 2.2500 | 2024-11-20 | -0.82% | 2.2422 | 2.2750 | 2,883 | |
| F HO 2/26 | 2.2620 | 2024-11-20 | -0.24% | 2.2373 | 2.2760 | 900 | |
| F HO 3/26 | 2.2530 | 2024-11-20 | -0.23% | 2.2294 | 2.2679 | 1,357 | |
| F HO 4/26 | 2.2383 | 2024-11-20 | -0.20% | 2.2158 | 2.2542 | 347 | |
| F HO 5/26 | 2.2288 | 2024-11-20 | -0.17% | 2.2041 | 2.2443 | 378 | |
| F HO 6/26 | 2.2219 | 2024-11-20 | -0.37% | - | 2.2455 | 1,573 | |
| F HO 7/26 | 2.2228 | 2024-11-20 | -0.12% | 2.1915 | 2.2459 | 79 | |
| F HO 8/26 | 2.2253 | 2024-11-20 | -0.04% | 2.1887 | 2.2501 | 77 | |
| F HO 9/26 | 2.2281 | 2024-11-20 | -0.53% | 2.1901 | 2.2502 | 131 | |
| F HO 10/26 | 2.2293 | 2024-11-20 | +0.05% | 2.1872 | 2.2585 | 52 | |
| F HO 11/26 | 2.2270 | 2024-11-20 | +0.05% | 2.1901 | 2.2525 | 54 | |
| F HO 12/26 | 2.2175 | 2024-11-20 | -0.34% | 2.0750 | 2.2241 | 4,744 | |
| F HO 1/27 | 2.2221 | 2024-11-20 | +0.05% | 2.1944 | 2.2453 | 11 | |
| F HO 2/27 | 2.2225 | 2024-11-20 | +0.05% | 2.1936 | - | 28 | |
| F HO 3/27 | 2.2118 | 2024-11-20 | +0.05% | - | - | 4 | |
| F HO 4/27 | 2.2011 | 2024-11-20 | +0.05% | - | - | 5 | |
| F HO 5/27 | 2.1942 | 2024-11-20 | +0.05% | - | - | 6 |
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | +0.44% | ||
| 3 Months | -0.12% | ||
| YTD | -2.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2400 | 2.2051 |
|---|---|---|
| 1M High / 1M Low: | 2.2800 | 2.1719 |
| 6M High / 6M Low: | 2.4664 | 2.1500 |
| High (YTD): | 2024-07-03 | 2.4664 |
| Low (YTD): | 2024-09-10 | 2.1500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2251 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 2.2322 | |
| Avg. volume 1M: | 1.2609 | |
| Avg. price 6M: | 2.2906 | |
| Avg. volume 6M: | .8125 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.61% | |
| Volatility 6M: | 17.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
