NY Harbor ULSD (HO February 2026)/ NYMEX ETH
HO| 2025-03-31 8:25:22 PM | Chg. +0.0437 | Bid1:08:51 AM | Ask1:36:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2537USD | +1.98% | 2.2425 | 2.2668 | 2.2156 | 2.2537 | 2.2156 | 2.2100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 2.2156 |
|---|---|
| High: | 2.2537 |
| Low: | 2.2156 |
| Previous Close: | 2.2100 |
| Trades: | 5 |
| Settlement Price(2025-03-31): | 2.2542 |
| Change Settlement: | -0.02%(-0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/25 | 2.2801 | 1:33 AM | +0.04% | 2.2797 | 2.2802 | 108,598 | |
| F HO 6/25 | 2.2597 | 1:33 AM | +0.06% | 2.2592 | 2.2598 | 72,597 | |
| F HO 7/25 | 2.2564 | 1:06 AM | +0.09% | 2.2544 | 2.2553 | 33,757 | |
| F HO 8/25 | 2.2555 | 1:00 AM | +0.12% | 2.2537 | 2.2558 | 23,040 | |
| F HO 9/25 | 2.2592 | 1:00 AM | +0.09% | 2.2572 | 2.2597 | 19,256 | |
| F HO 10/25 | 2.2613 | 2025-03-31 | +2.20% | 2.2599 | 2.2646 | 8,083 | |
| F HO 11/25 | 2.2623 | 12:32 AM | +0.04% | 2.2593 | 2.2669 | 8,596 | |
| F HO 12/25 | 2.2604 | 12:58 AM | +0.04% | 2.2589 | 2.2618 | 23,956 | |
| F HO 1/26 | 2.2587 | 2025-03-31 | +2.01% | 2.2533 | 2.2683 | 5,226 | |
| F HO 2/26 | 2.2537 | 2025-03-31 | +1.98% | 2.2425 | 2.2668 | 2,337 | |
| F HO 3/26 | 2.2405 | 2025-03-31 | +1.97% | 2.2292 | 2.2488 | 3,258 | |
| F HO 4/26 | 2.2175 | 2025-03-31 | +1.60% | 2.1912 | 2.2508 | 1,499 | |
| F HO 5/26 | 2.2114 | 2025-03-31 | +1.82% | - | - | 945 | |
| F HO 6/26 | 2.2013 | 2025-03-31 | +1.68% | 2.1902 | 2.2100 | 3,731 | |
| F HO 7/26 | 2.2027 | 2025-03-31 | +1.74% | - | - | 341 | |
| F HO 8/26 | 2.2028 | 2025-03-31 | +1.63% | - | - | 270 | |
| F HO 9/26 | 2.2037 | 2025-03-31 | +1.55% | - | - | 375 | |
| F HO 10/26 | 2.2045 | 2025-03-31 | +1.56% | - | - | 207 | |
| F HO 11/26 | 2.2016 | 2025-03-31 | +1.54% | - | - | 146 | |
| F HO 12/26 | 2.1957 | 2025-03-31 | +1.51% | 2.1700 | 2.1953 | 7,112 | |
| F HO 1/27 | 2.1949 | 2025-03-31 | +1.50% | - | - | 98 | |
| F HO 2/27 | 2.1928 | 2025-03-31 | +1.49% | - | - | 45 | |
| F HO 3/27 | 2.1869 | 2025-03-31 | +1.52% | - | - | 12 | |
| F HO 4/27 | 2.1746 | 2025-03-31 | +1.51% | - | - | 8 | |
| F HO 5/27 | 2.1677 | 2025-03-31 | +1.51% | - | - | 8 | |
| F HO 6/27 | 2.1678 | 2025-03-31 | +1.49% | - | - | 136 | |
| F HO 7/27 | 2.1695 | 2025-03-31 | +1.48% | - | - | 5 | |
| F HO 8/27 | 2.1703 | 2025-03-31 | +1.47% | - | - | 6 | |
| F HO 9/27 | 2.1711 | 2025-03-31 | +1.46% | - | - | 4 | |
| F HO 10/27 | 2.1738 | 2025-03-31 | +1.44% | - | - | 6 |
Performance
| 1 Week | +2.55% | ||
|---|---|---|---|
| 1 Month | +1.95% | ||
| 3 Months | +1.24% | ||
| YTD | +1.24% | ||
| 1 Year | -4.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2537 | 2.1929 |
|---|---|---|
| 1M High / 1M Low: | 2.2537 | 2.1320 |
| 6M High / 6M Low: | 2.4095 | 2.1320 |
| High (YTD): | 2025-01-17 | 2.3403 |
| Low (YTD): | 2025-03-10 | 2.1320 |
| 52W High: | 2024-07-03 | 2.5211 |
| 52W Low: | 2025-03-10 | 2.1320 |
| Avg. price 1W: | 2.2168 | |
| Avg. volume 1W: | 279.5000 | |
| Avg. price 1M: | 2.1803 | |
| Avg. volume 1M: | 304.6818 | |
| Avg. price 6M: | 2.2477 | |
| Avg. volume 6M: | 133.2016 | |
| Avg. price 1Y: | 2.3059 | |
| Avg. volume 1Y: | 72.8440 | |
| Volatility 1M: | 14.66% | |
| Volatility 6M: | 18.27% | |
| Volatility 1Y: | 17.05% | |
| Volatility 3Y: | - |
