HO (February 2026)/ NYMEX ETH
HO| 2024-11-04 4:19:45 PM | Chg. +0.0208 | Bid8:40:38 PM | Ask8:40:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3048USD | +0.91% | 2.2825 | 2.3204 | 2.3120 | 2.3120 | 2.3048 | 2.2840 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.3120 |
|---|---|
| High: | 2.3120 |
| Low: | 2.3048 |
| Previous Close: | 2.2840 |
| Trades: | 2 |
| Settlement Price(2024-11-01): | 2.2658 |
| Change Settlement: | +1.72%(+0.0390) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2.2847 | 8:41 PM | +2.66% | 2.2843 | 2.2844 | 137,399 | |
| F HO 1/25 | 2.2928 | 8:41 PM | +2.60% | 2.2925 | 2.2931 | 70,179 | |
| F HO 2/25 | 2.2947 | 8:41 PM | +2.59% | 2.2946 | 2.2950 | 45,999 | |
| F HO 3/25 | 2.2847 | 8:41 PM | +2.56% | 2.2845 | 2.2851 | 41,246 | |
| F HO 4/25 | 2.2724 | 8:41 PM | +2.55% | 2.2723 | 2.2727 | 20,877 | |
| F HO 5/25 | 2.2664 | 8:40 PM | +2.52% | 2.2649 | 2.2654 | 13,675 | |
| F HO 6/25 | 2.2618 | 8:41 PM | +2.43% | 2.2616 | 2.2619 | 33,644 | |
| F HO 7/25 | 2.2671 | 8:32 PM | +2.19% | 2.2672 | 2.2679 | 7,174 | |
| F HO 8/25 | 2.2748 | 8:30 PM | +2.37% | 2.2735 | 2.2745 | 4,991 | |
| F HO 9/25 | 2.2818 | 7:29 PM | +2.03% | 2.2815 | 2.2908 | 7,633 | |
| F HO 10/25 | 2.2883 | 8:18 PM | +1.82% | 2.2897 | 2.2988 | 2,462 | |
| F HO 11/25 | 2.2989 | 7:24 PM | +1.36% | 2.2892 | 2.3028 | 3,352 | |
| F HO 12/25 | 2.2991 | 8:35 PM | +1.97% | 2.2980 | 2.2992 | 15,832 | |
| F HO 1/26 | 2.2830 | 2024-11-01 | +1.31% | 2.2873 | 2.3192 | 2,752 | |
| F HO 2/26 | 2.3048 | 4:19 PM | +0.91% | 2.2825 | 2.3204 | 663 | |
| F HO 3/26 | 2.2825 | 4:50 PM | +0.29% | 2.2742 | 2.3116 | 1,280 | |
| F HO 4/26 | 2.2446 | 2024-11-01 | +0.21% | 2.2608 | 2.2984 | 267 | |
| F HO 5/26 | 2.2677 | 4:19 PM | +1.43% | 2.2475 | 2.2881 | 303 | |
| F HO 6/26 | 2.2589 | 5:39 PM | +1.42% | 2.1400 | 2.2620 | 1,394 | |
| F HO 7/26 | 2.2669 | 4:20 PM | +1.65% | 2.2501 | 2.2846 | 80 | |
| F HO 8/26 | 2.2317 | 2024-11-01 | +0.18% | 2.2294 | 2.2888 | 77 | |
| F HO 9/26 | 2.2341 | 2024-11-01 | +0.17% | 2.2322 | 2.2812 | 121 | |
| F HO 10/26 | 2.2753 | 4:20 PM | +1.76% | 2.2279 | 2.2876 | 46 | |
| F HO 11/26 | 2.2344 | 2024-11-01 | +0.18% | 2.2319 | 2.2691 | 45 | |
| F HO 12/26 | 2.2524 | 5:38 PM | +1.06% | 2.0750 | 2.2555 | 4,295 | |
| F HO 1/27 | 2.2304 | 2024-11-01 | +0.18% | 2.2332 | 2.2739 | 10 | |
| F HO 2/27 | 2.2296 | 2024-11-01 | +0.18% | 2.2322 | 2.2821 | 25 | |
| F HO 3/27 | 2.2204 | 2024-11-01 | +0.18% | - | - | 4 | |
| F HO 4/27 | 2.2116 | 2024-11-01 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.2049 | 2024-11-01 | +0.17% | - | - | 6 |
Performance
| 1 Week | +4.53% | ||
|---|---|---|---|
| 1 Month | -1.76% | ||
| 3 Months | -0.23% | ||
| YTD | -3.45% | ||
| 1 Year | -12.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2840 | 2.1797 |
|---|---|---|
| 1M High / 1M Low: | 2.4095 | 2.1797 |
| 6M High / 6M Low: | 2.5211 | 2.1350 |
| High (YTD): | 2024-07-03 | 2.5211 |
| Low (YTD): | 2024-09-11 | 2.1350 |
| 52W High: | 2024-07-03 | 2.5211 |
| 52W Low: | 2024-09-11 | 2.1350 |
| Avg. price 1W: | 2.2335 | |
| Avg. volume 1W: | 68.6000 | |
| Avg. price 1M: | 2.2824 | |
| Avg. volume 1M: | 57.9048 | |
| Avg. price 6M: | 2.3387 | |
| Avg. volume 6M: | 17.8889 | |
| Avg. price 1Y: | 2.3528 | |
| Avg. volume 1Y: | 15.2632 | |
| Volatility 1M: | 30.79% | |
| Volatility 6M: | 19.74% | |
| Volatility 1Y: | 16.35% | |
| Volatility 3Y: | - |
