HO (December 2025)/ NYMEX ETH
HO| 2024-07-22 11:12:51 AM | Chg. +0.0048 | Bid2:05:46 PM | Ask2:05:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3992USD | +0.20% | 2.3943 | - | 2.4009 | 2.4009 | 2.3992 | 2.3944 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.4009 |
|---|---|
| High: | 2.4009 |
| Low: | 2.3992 |
| Previous Close: | 2.3944 |
| Trades: | 9 |
| Settlement Price(2024-07-19): | 2.3934 |
| Change Settlement: | +0.24%(+0.0058) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4140 | 2:05 PM | -0.24% | 2.4141 | 2.4146 | - | |
| F HO 9/24 | 2.4324 | 2:05 PM | -0.19% | 2.4323 | 2.4327 | - | |
| F HO 10/24 | 2.4458 | 2:05 PM | -0.26% | 2.4459 | 2.4464 | - | |
| F HO 11/24 | 2.4517 | 2:05 PM | -0.26% | 2.4512 | 2.4517 | - | |
| F HO 12/24 | 2.4489 | 2:05 PM | -0.27% | 2.4486 | 2.4492 | - | |
| F HO 1/25 | 2.4527 | 2:03 PM | -0.22% | 2.4519 | 2.4524 | - | |
| F HO 2/25 | 2.4487 | 2:05 PM | -0.34% | 2.4485 | 2.4493 | - | |
| F HO 3/25 | 2.4360 | 2:05 PM | -0.40% | 2.4359 | 2.4368 | - | |
| F HO 4/25 | 2.4221 | 1:44 PM | -0.15% | 2.4112 | 2.4207 | 7,897 | |
| F HO 5/25 | 2.4087 | 1:42 PM | +0.07% | 2.4000 | 2.4128 | 3,455 | |
| F HO 6/25 | 2.3959 | 2:05 PM | -0.13% | 2.3960 | 2.3966 | 24,368 | |
| F HO 7/25 | 2.4000 | 2024-07-19 | -2.18% | 2.3965 | 2.4048 | 2,480 | |
| F HO 8/25 | 2.4000 | 2024-07-19 | -2.30% | 2.3841 | 2.4206 | 1,276 | |
| F HO 9/25 | 2.4000 | 2024-07-19 | -1.98% | 2.3867 | 2.4231 | 1,473 | |
| F HO 10/25 | 2.4450 | 2024-07-16 | -1.24% | 2.4001 | 2.4249 | 674 | |
| F HO 11/25 | 2.4000 | 2024-07-19 | -2.87% | 2.3901 | 2.4255 | 654 | |
| F HO 12/25 | 2.3992 | 11:12 AM | +0.20% | 2.3943 | - | 9,990 | |
| F HO 1/26 | 2.4000 | 2024-07-19 | -2.66% | 2.3704 | 2.4152 | 959 | |
| F HO 2/26 | 2.4711 | 2024-07-09 | +5.72% | 2.3611 | 2.4115 | 176 | |
| F HO 3/26 | 2.4590 | 2024-07-09 | -0.13% | 2.3480 | 2.3993 | 252 | |
| F HO 4/26 | 2.4445 | 2024-07-09 | -0.92% | 2.3223 | 2.3891 | 51 | |
| F HO 5/26 | 2.4050 | 2024-07-18 | +1.09% | 2.3141 | 2.3799 | 41 | |
| F HO 6/26 | 2.4050 | 2024-07-12 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 2024-07-01 | +5.94% | 2.3126 | 2.4027 | 28 | |
| F HO 8/26 | 2.3041 | 2024-06-04 | -0.69% | 2.3076 | 2.4047 | 20 | |
| F HO 9/26 | 2.3160 | 2024-06-03 | -5.37% | 2.3038 | 2.4013 | 37 | |
| F HO 10/26 | 2.3190 | 2024-06-04 | +0.39% | 2.2958 | 2.4075 | 16 | |
| F HO 11/26 | 2.4100 | 2024-07-12 | -0.72% | 2.2979 | 2.3875 | 15 | |
| F HO 12/26 | 2.3617 | 2024-07-17 | -1.17% | 2.2220 | - | 1,544 | |
| F HO 1/27 | 2.2600 | 2024-01-10 | - | - | - | 8 |
Performance
| 1 Week | -2.47% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | -1.02% | ||
| YTD | +3.86% | ||
| 1 Year | +5.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4600 | 2.3944 |
|---|---|---|
| 1M High / 1M Low: | 2.5387 | 2.3944 |
| 6M High / 6M Low: | 2.5387 | 2.3138 |
| High (YTD): | 2024-07-04 | 2.5387 |
| Low (YTD): | 2024-01-02 | 2.2900 |
| 52W High: | 2023-09-27 | 2.5800 |
| 52W Low: | 2024-01-02 | 2.2900 |
| Avg. price 1W: | 2.4369 | |
| Avg. volume 1W: | 329.2000 | |
| Avg. price 1M: | 2.4752 | |
| Avg. volume 1M: | 419.9500 | |
| Avg. price 6M: | 2.4211 | |
| Avg. volume 6M: | 276.2992 | |
| Avg. price 1Y: | 2.4247 | |
| Avg. volume 1Y: | 195.9400 | |
| Volatility 1M: | 13.94% | |
| Volatility 6M: | 12.67% | |
| Volatility 1Y: | 13.81% | |
| Volatility 3Y: | - |
