HO (mars 2025)/ NYMEX ETH
HO23/08/2024 22:59:59 | Chg. +0.0419 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.3355USD | +1.83% | 2.2450 | 2.5100 | 2.2919 | 2.3371 | 2.2885 | 2.2936 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.2919 |
---|---|
Haut: | 2.3371 |
Bas: | 2.2885 |
Précédent Fermer: | 2.2936 |
Détermination des prix: | 543 |
Prix de règlement(23/08/2024): | 2.3259 |
Change Settlement: | +0.41%(+0.0096) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 9/24 | 2.3097 | 23/08/2024 | +1.74% | 2.2797 | 2.3200 | 47,951 | |
F HO 10/24 | 2.3288 | 23/08/2024 | +1.92% | 2.3250 | 2.3575 | 112,799 | |
F HO 11/24 | 2.3381 | 23/08/2024 | +1.88% | 2.3030 | 2.3486 | 52,894 | |
F HO 12/24 | 2.3444 | 23/08/2024 | +1.88% | 2.2685 | 2.4485 | 61,657 | |
F HO 1/25 | 2.3490 | 23/08/2024 | +1.73% | 2.2350 | 2.3900 | 34,045 | |
F HO 2/25 | 2.3481 | 23/08/2024 | +1.79% | 2.2325 | 2.5100 | 19,369 | |
F HO 3/25 | 2.3355 | 23/08/2024 | +1.83% | 2.2450 | 2.5100 | 29,383 | |
F HO 4/25 | 2.3199 | 23/08/2024 | +1.85% | 2.1500 | 2.5300 | 12,450 | |
F HO 5/25 | 2.3049 | 23/08/2024 | +1.84% | 2.2000 | 2.5192 | 5,836 | |
F HO 6/25 | 2.3036 | 23/08/2024 | +1.80% | 2.2260 | 2.3390 | 27,391 | |
F HO 7/25 | 2.3088 | 23/08/2024 | +1.95% | - | - | 2,883 | |
F HO 8/25 | 2.3075 | 23/08/2024 | +1.60% | 2.0500 | - | 1,853 | |
F HO 9/25 | 2.3219 | 23/08/2024 | +1.90% | - | 2.4774 | 3,199 | |
F HO 10/25 | 2.2950 | 22/08/2024 | +0.37% | 2.1000 | - | 1,059 | |
F HO 11/25 | 2.3119 | 23/08/2024 | +0.74% | 2.2500 | - | 1,069 | |
F HO 12/25 | 2.3264 | 23/08/2024 | +1.84% | 2.0500 | - | 10,111 | |
F HO 1/26 | 2.2920 | 22/08/2024 | +1.26% | 2.2900 | - | 1,181 | |
F HO 2/26 | 2.2742 | 20/08/2024 | -0.69% | - | - | 246 | |
F HO 3/26 | 2.2500 | 21/08/2024 | -0.44% | 2.2400 | - | 506 | |
F HO 4/26 | 2.2425 | 21/08/2024 | -1.64% | 2.2200 | - | 62 | |
F HO 5/26 | 2.2625 | 06/08/2024 | -3.52% | - | - | 63 | |
F HO 6/26 | 2.2461 | 22/08/2024 | -0.78% | - | - | 629 | |
F HO 7/26 | 2.2588 | 05/08/2024 | -7.86% | - | - | 34 | |
F HO 8/26 | 2.2575 | 22/08/2024 | -0.55% | - | - | 29 | |
F HO 9/26 | 2.2575 | 22/08/2024 | +0.05% | - | - | 45 | |
F HO 10/26 | 2.2565 | 22/08/2024 | +0.16% | - | - | 23 | |
F HO 11/26 | 2.2465 | 22/08/2024 | +0.04% | - | - | 18 | |
F HO 12/26 | 2.2660 | 23/08/2024 | +1.61% | 2.2400 | - | 2,345 | |
F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 | |
F HO 2/27 | 2.2980 | 05/03/2024 | - | - | - | 4 |
Performance
1 Semaine | -1.11% | ||
---|---|---|---|
1 Mois | -4.62% | ||
3 Mois | -4.60% | ||
CAD | -2.69% | ||
1 An | -9.04% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.3355 | 2.2750 |
---|---|---|
1M haut / 1M Bas: | 2.4762 | 2.2750 |
6M Haut / 6M Bas: | 2.6457 | 2.2750 |
Haut (CAD): | 04/04/2024 | 2.6457 |
Bas (CAD): | 21/08/2024 | 2.2750 |
52 S haut: | 16/10/2023 | 2.6791 |
52 S bas: | 21/08/2024 | 2.2750 |
Prix moyen 1S: | 2.3028 | |
Volume moyen 1S: | 6,780 | |
Prix moyen 1M: | 2.3743 | |
Volume moyen 1M: | 4,993.8261 | |
Prix moyen 6M: | 2.4898 | |
Volume moyen 6M: | 2,430.9141 | |
Prix moyen 1A: | 2.4930 | |
Volume moyen 1A: | 1,620.2296 | |
Volatilité 1M: | 26.01% | |
Volatilité 6M: | 18.01% | |
Volatilité 1an: | 18.74% | |
Volatilité 3 ans: | - |