HO (May 2026)/ NYMEX ETH
HO| 2024-12-03 12:00:00 AM | Chg. 0.0000 | Bid5:33:21 PM | Ask5:33:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1563USD | 0.00% | 2.1685 | 2.2063 | 2.1563 | 2.1563 | 2.1563 | 2.1563 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.1563 |
|---|---|
| High: | 2.1563 |
| Low: | 2.1563 |
| Previous Close: | 2.1563 |
| Trades: | - |
| Settlement Price(2024-12-03): | 2.1563 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2263 | 5:33 PM | +2.14% | 2.2258 | 2.2265 | 121,885 | |
| F HO 2/25 | 2.2275 | 5:33 PM | +2.19% | 2.2273 | 2.2281 | 72,125 | |
| F HO 3/25 | 2.2179 | 5:33 PM | +2.17% | 2.2176 | 2.2184 | 56,085 | |
| F HO 4/25 | 2.2044 | 5:33 PM | +2.20% | 2.2030 | 2.2039 | 27,028 | |
| F HO 5/25 | 2.1924 | 5:32 PM | +2.10% | 2.1931 | 2.1940 | 16,234 | |
| F HO 6/25 | 2.1878 | 5:33 PM | +2.13% | 2.1865 | 2.1874 | 39,171 | |
| F HO 7/25 | 2.1915 | 5:33 PM | +2.02% | 2.1907 | 2.1916 | 7,557 | |
| F HO 8/25 | 2.1942 | 5:30 PM | +1.80% | 2.1964 | 2.1975 | 6,352 | |
| F HO 9/25 | 2.2031 | 5:31 PM | +1.80% | 2.2042 | 2.2128 | 8,579 | |
| F HO 10/25 | 2.2084 | 5:15 PM | +1.64% | 2.2072 | 2.2208 | 3,181 | |
| F HO 11/25 | 2.2163 | 5:00 PM | +1.61% | 2.2112 | 2.2268 | 4,005 | |
| F HO 12/25 | 2.2244 | 5:33 PM | +1.81% | 2.2231 | 2.2242 | 17,297 | |
| F HO 1/26 | 2.1896 | 12:00 AM | 0.00% | 2.2086 | 2.2405 | 3,112 | |
| F HO 2/26 | 2.1892 | 12:00 AM | 0.00% | 2.2034 | 2.2411 | 1,056 | |
| F HO 3/26 | 2.1808 | 12:00 AM | 0.00% | 2.1950 | 2.2318 | 1,410 | |
| F HO 4/26 | 2.1659 | 12:00 AM | +0.27% | 2.1803 | 2.2172 | 343 | |
| F HO 5/26 | 2.1563 | 12:00 AM | 0.00% | 2.1685 | 2.2063 | 394 | |
| F HO 6/26 | 2.1831 | 4:42 PM | +1.74% | 2.1825 | 2.1867 | 1,719 | |
| F HO 7/26 | 2.1826 | 4:56 PM | +0.94% | 2.1578 | 2.2014 | 89 | |
| F HO 8/26 | 2.1512 | 12:00 AM | +0.06% | 2.1550 | 2.2036 | 84 | |
| F HO 9/26 | 2.1856 | 5:00 PM | +0.90% | 2.1573 | 2.2053 | 138 | |
| F HO 10/26 | 2.1757 | 3:49 PM | +0.33% | 2.1534 | 2.2148 | 59 | |
| F HO 11/26 | 2.1555 | 12:00 AM | 0.00% | 2.1563 | 2.2042 | 57 | |
| F HO 12/26 | 2.1517 | 12:00 AM | -0.13% | - | - | 4,749 | |
| F HO 1/27 | 2.1509 | 12:00 AM | 0.00% | 2.1608 | 2.2007 | 12 | |
| F HO 2/27 | 2.1512 | 12:00 AM | 0.00% | 2.1600 | - | 28 | |
| F HO 3/27 | 2.1405 | 12:00 AM | 0.00% | - | - | 4 | |
| F HO 4/27 | 2.1294 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1223 | 12:00 AM | 0.00% | - | - | 6 | |
| F HO 6/27 | 2.1193 | 12:00 AM | 0.00% | - | - | 73 |
Performance
| 1 Week | -1.66% | ||
|---|---|---|---|
| 1 Month | -3.55% | ||
| 3 Months | -1.65% | ||
| YTD | -9.23% | ||
| 1 Year | -2.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1927 | 2.1552 |
|---|---|---|
| 1M High / 1M Low: | 2.2801 | 2.1552 |
| 6M High / 6M Low: | 2.4784 | 2.1325 |
| High (YTD): | 2024-07-03 | 2.4784 |
| Low (YTD): | 2024-09-10 | 2.1325 |
| 52W High: | 2024-07-03 | 2.4784 |
| 52W Low: | 2024-09-10 | 2.1325 |
| Avg. price 1W: | 2.1691 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2194 | |
| Avg. volume 1M: | 7.8095 | |
| Avg. price 6M: | 2.2831 | |
| Avg. volume 6M: | 4.5781 | |
| Avg. price 1Y: | 2.3033 | |
| Avg. volume 1Y: | 3.8012 | |
| Volatility 1M: | 17.26% | |
| Volatility 6M: | 18.99% | |
| Volatility 1Y: | 15.02% | |
| Volatility 3Y: | - |
