OverviewChartNews

NY Harbor ULSD (HO May 2026)/  NYMEX ETH

2025-03-31 12:00:00 AM Chg. +0.0395 Bid11:11:38 AM Ask11:11:11 AM Open High Low Previous Close
2.2114USD +1.82% 2.1930 2.2302 2.2114 2.2114 2.2114 2.1719
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 2.2114
High: 2.2114
Low: 2.2114
Previous Close: 2.1719
Trades: -
Settlement Price(2025-03-31): 2.2114
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/25 2.2758 11:15 AM -0.15% 2.2755 2.2764 108,598
F HO 6/25 2.2555 11:13 AM -0.13% 2.2550 2.2557 72,597
F HO 7/25 2.2508 11:15 AM -0.16% 2.2505 2.2513 33,757
F HO 8/25 2.2513 11:12 AM -0.07% 2.2501 2.2508 23,040
F HO 9/25 2.2555 11:10 AM -0.07% 2.2542 2.2552 19,256
F HO 10/25 2.2595 11:06 AM -0.08% 2.2582 2.2596 8,083
F HO 11/25 2.2702 8:44 AM +0.38% 2.2583 2.2611 8,596
F HO 12/25 2.2579 10:31 AM -0.08% 2.2564 2.2583 23,956
F HO 1/26 2.2661 4:07 AM +0.33% 2.2548 2.2608 5,226
F HO 2/26 2.2537 2025-03-31 +1.98% 2.2432 2.2588 2,337
F HO 3/26 2.2405 2025-03-31 +1.97% 2.2292 2.2488 3,258
F HO 4/26 2.2175 2025-03-31 +1.60% 2.2037 2.2383 1,499
F HO 5/26 2.2114 2025-03-31 +1.82% 2.1930 2.2302 945
F HO 6/26 2.2092 4:09 AM +0.36% 2.1980 2.2037 3,731
F HO 7/26 2.2027 2025-03-31 +1.74% 2.1816 2.2238 341
F HO 8/26 2.2028 2025-03-31 +1.63% 2.1800 2.2277 270
F HO 9/26 2.2037 2025-03-31 +1.55% 2.1823 2.2270 375
F HO 10/26 2.2045 2025-03-31 +1.56% 2.1779 2.2326 207
F HO 11/26 2.2016 2025-03-31 +1.54% 2.1783 2.2270 146
F HO 12/26 2.1957 2025-03-31 +1.51% 2.1700 2.1953 7,112
F HO 1/27 2.1949 2025-03-31 +1.50% 2.1767 2.2143 98
F HO 2/27 2.1928 2025-03-31 +1.49% 2.1716 2.2127 45
F HO 3/27 2.1869 2025-03-31 +1.52% 2.1643 2.2070 12
F HO 4/27 2.1746 2025-03-31 +1.51% 2.1492 2.2019 8
F HO 5/27 2.1677 2025-03-31 +1.51% 2.1364 2.2034 8
F HO 6/27 2.1678 2025-03-31 +1.49% - - 136
F HO 7/27 2.1695 2025-03-31 +1.48% 2.1339 2.2061 5
F HO 8/27 2.1703 2025-03-31 +1.47% 2.1252 2.2154 6
F HO 9/27 2.1711 2025-03-31 +1.46% 2.1170 2.2233 4
F HO 10/27 2.1738 2025-03-31 +1.44% 2.1032 2.2360 6

Latest news

GlobeNewswire 03-14 FutureFuel Releases 2023 Results
GlobeNewswire 11-09 FutureFuel Releases Third Quarter 2023 Results
more

Performance

1 Week  
+2.38%
1 Month  
+1.35%
3 Months  
+0.66%
YTD  
+0.66%
1 Year
  -6.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2114 2.1600
1M High / 1M Low: 2.2114 2.1025
6M High / 6M Low: 2.3684 2.1025
High (YTD): 2025-01-16 2.2967
Low (YTD): 2025-03-13 2.1025
52W High: 2024-07-03 2.4784
52W Low: 2025-03-13 2.1025
Avg. price 1W:   2.1819
Avg. volume 1W:   73.6000
Avg. price 1M:   2.1453
Avg. volume 1M:   76.5714
Avg. price 6M:   2.2105
Avg. volume 6M:   25.1719
Avg. price 1Y:   2.2667
Avg. volume 1Y:   14.4268
Volatility 1M:   12.70%
Volatility 6M:   18.43%
Volatility 1Y:   16.85%
Volatility 3Y:   -