OverviewChartNews

NY Harbor ULSD (HO April 2025)/  NYMEX ETH

2025-03-31 8:26:39 PM Chg. +0.0490 Bid2025-03-31 Ask2025-03-31 Open High Low Previous Close
2.3050USD +2.17% 2.3057 2.3050 2.2745 2.3246 2.2560 2.2560
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 2.2745
High: 2.3246
Low: 2.2560
Previous Close: 2.2560
Trades: 728
Settlement Price(2025-03-31): 2.3140
Change Settlement: -0.39%(-0.0090)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/25 2.2762 10:25 AM -0.13% 2.2752 2.2761 108,598
F HO 6/25 2.2562 10:25 AM -0.10% 2.2545 2.2553 72,597
F HO 7/25 2.2526 10:22 AM -0.08% 2.2500 2.2508 33,757
F HO 8/25 2.2512 10:05 AM -0.08% 2.2496 2.2506 23,040
F HO 9/25 2.2585 9:51 AM +0.06% 2.2540 2.2549 19,256
F HO 10/25 2.2710 8:50 AM +0.43% 2.2581 2.2600 8,083
F HO 11/25 2.2702 8:44 AM +0.38% 2.2585 2.2613 8,596
F HO 12/25 2.2589 10:09 AM -0.03% 2.2562 2.2577 23,956
F HO 1/26 2.2661 4:07 AM +0.33% 2.2555 2.2604 5,226
F HO 2/26 2.2537 2025-03-31 +1.98% 2.2432 2.2588 2,337
F HO 3/26 2.2405 2025-03-31 +1.97% 2.2292 2.2488 3,258
F HO 4/26 2.2175 2025-03-31 +1.60% 2.2062 2.2410 1,499
F HO 5/26 2.2114 2025-03-31 +1.82% 2.1943 2.2329 945
F HO 6/26 2.2092 4:09 AM +0.36% 2.1975 2.2036 3,731
F HO 7/26 2.2027 2025-03-31 +1.74% 2.1815 2.2265 341
F HO 8/26 2.2028 2025-03-31 +1.63% 2.1800 2.2303 270
F HO 9/26 2.2037 2025-03-31 +1.55% 2.1824 2.2294 375
F HO 10/26 2.2045 2025-03-31 +1.56% 2.1780 2.2350 207
F HO 11/26 2.2016 2025-03-31 +1.54% 2.1783 2.2294 146
F HO 12/26 2.1957 2025-03-31 +1.51% 2.1700 2.1953 7,112
F HO 1/27 2.1949 2025-03-31 +1.50% 2.1779 2.2168 98
F HO 2/27 2.1928 2025-03-31 +1.49% 2.1730 2.2154 45
F HO 3/27 2.1869 2025-03-31 +1.52% 2.1656 2.2097 12
F HO 4/27 2.1746 2025-03-31 +1.51% 2.1505 2.2043 8
F HO 5/27 2.1677 2025-03-31 +1.51% 2.1371 2.2058 8
F HO 6/27 2.1678 2025-03-31 +1.49% - - 136
F HO 7/27 2.1695 2025-03-31 +1.48% 2.1352 2.2156 5
F HO 8/27 2.1703 2025-03-31 +1.47% 2.1253 2.2249 6
F HO 9/27 2.1711 2025-03-31 +1.46% 2.1173 2.2328 4
F HO 10/27 2.1738 2025-03-31 +1.44% 2.1045 2.2455 6

Latest news

GlobeNewswire 03-14 FutureFuel Releases 2023 Results
GlobeNewswire 11-09 FutureFuel Releases Third Quarter 2023 Results
more

Performance

1 Week  
+0.80%
1 Month
  -0.78%
3 Months  
+1.94%
YTD  
+1.82%
1 Year
  -9.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3050 2.2560
1M High / 1M Low: 2.3050 2.1627
6M High / 6M Low: 2.5226 2.1193
High (YTD): 2025-01-15 2.5226
Low (YTD): 2025-03-13 2.1627
52W High: 2024-04-05 2.6244
52W Low: 2024-09-10 2.1020
Avg. price 1W:   2.2852
Avg. volume 1W:   12,855.6000
Avg. price 1M:   2.2365
Avg. volume 1M:   40,292.7619
Avg. price 6M:   2.2760
Avg. volume 6M:   24,835.9923
Avg. price 1Y:   2.3435
Avg. volume 1Y:   13,336.0577
Volatility 1M:   19.10%
Volatility 6M:   23.93%
Volatility 1Y:   21.81%
Volatility 3Y:   -