OverviewChartNews

HO (April 2025)/  NYMEX ETH

2024-12-03 5:37:48 PM Chg. +0.0450 Bid5:38:10 PM Ask5:38:10 PM Open High Low Previous Close
2.2020USD +2.09% 2.2023 2.2028 2.1579 2.2044 2.1518 2.1570
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 2.1579
High: 2.2044
Low: 2.1518
Previous Close: 2.1570
Trades: 687
Settlement Price(2024-12-03): 2.1559
Change Settlement: +2.14%(+0.0461)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2251 5:38 PM +2.08% 2.2250 2.2257 121,885
F HO 2/25 2.2260 5:37 PM +2.12% 2.2265 2.2271 72,125
F HO 3/25 2.2168 5:38 PM +2.11% 2.2167 2.2171 56,085
F HO 4/25 2.2020 5:37 PM +2.09% 2.2023 2.2028 27,028
F HO 5/25 2.1929 5:38 PM +2.12% 2.1926 2.1932 16,234
F HO 6/25 2.1858 5:37 PM +2.04% 2.1860 2.1866 39,171
F HO 7/25 2.1900 5:37 PM +1.95% 2.1903 2.1914 7,557
F HO 8/25 2.1942 5:30 PM +1.80% 2.1960 2.1965 6,352
F HO 9/25 2.2031 5:31 PM +1.80% 2.2026 2.2048 8,579
F HO 10/25 2.2084 5:15 PM +1.64% 2.2052 2.2208 3,181
F HO 11/25 2.2163 5:00 PM +1.61% 2.2112 2.2268 4,005
F HO 12/25 2.2248 5:35 PM +1.83% 2.2227 2.2240 17,297
F HO 1/26 2.1896 12:00 AM 0.00% 2.2098 2.2421 3,112
F HO 2/26 2.1892 12:00 AM 0.00% 2.2046 2.2426 1,056
F HO 3/26 2.1808 12:00 AM 0.00% 2.1962 2.2336 1,410
F HO 4/26 2.1659 12:00 AM +0.27% 2.1815 2.2188 343
F HO 5/26 2.1563 12:00 AM 0.00% 2.1696 2.2063 394
F HO 6/26 2.1831 4:42 PM +1.74% 2.1829 2.1857 1,719
F HO 7/26 2.1826 4:56 PM +0.94% 2.1590 2.2025 89
F HO 8/26 2.1512 12:00 AM +0.06% 2.1562 2.2044 84
F HO 9/26 2.1856 5:00 PM +0.90% 2.1584 2.2062 138
F HO 10/26 2.1757 3:49 PM +0.33% 2.1540 2.2157 59
F HO 11/26 2.1555 12:00 AM 0.00% 2.1569 2.2054 57
F HO 12/26 2.1517 12:00 AM -0.13% - - 4,749
F HO 1/27 2.1509 12:00 AM 0.00% 2.1613 2.2019 12
F HO 2/27 2.1512 12:00 AM 0.00% 2.1607 - 28
F HO 3/27 2.1405 12:00 AM 0.00% - - 4
F HO 4/27 2.1294 12:00 AM 0.00% - - 5
F HO 5/27 2.1223 12:00 AM 0.00% - - 6
F HO 6/27 2.1193 12:00 AM 0.00% - - 73

Performance

1 Week
  -0.56%
1 Month
  -0.63%
3 Months
  -0.53%
YTD
  -6.30%
1 Year
  -13.95%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2144 2.1570
1M High / 1M Low: 2.2876 2.1570
6M High / 6M Low: 2.5971 2.1020
High (YTD): 2024-04-05 2.6244
Low (YTD): 2024-09-10 2.1020
52W High: 2024-04-05 2.6244
52W Low: 2024-09-10 2.1020
Avg. price 1W:   2.1826
Avg. volume 1W:   7,583.8000
Avg. price 1M:   2.2222
Avg. volume 1M:   6,401.7143
Avg. price 6M:   2.3179
Avg. volume 6M:   3,571.8550
Avg. price 1Y:   2.3833
Avg. volume 1Y:   2,258.1878
Volatility 1M:   20.30%
Volatility 6M:   23.84%
Volatility 1Y:   20.35%
Volatility 3Y:   -