HO (July 2027)/ NYMEX ETH
HO2024-07-01 9:32:22 PM | Chg. +0.1537 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2.3837USD | +6.89% | 2.3837 | 2.3837 | 2.3837 | 2.2300 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 2.3837 |
---|---|
High: | 2.3837 |
Low: | 2.3837 |
Previous Close: | 2.2300 |
Trades: | 3 |
Settlement Price(2024-07-19): | 2.2709 |
Change Settlement: | +4.97%(+0.1128) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4200 | 1:34 PM | +0.01% | 2.4199 | 2.4208 | - | |
F HO 9/24 | 2.4385 | 1:37 PM | +0.06% | 2.4383 | 2.4389 | - | |
F HO 10/24 | 2.4515 | 1:37 PM | -0.02% | 2.4515 | 2.4523 | - | |
F HO 11/24 | 2.4570 | 1:33 PM | -0.04% | 2.4567 | 2.4573 | - | |
F HO 12/24 | 2.4531 | 1:36 PM | -0.10% | 2.4539 | 2.4547 | - | |
F HO 1/25 | 2.4529 | 1:24 PM | -0.22% | 2.4571 | 2.4578 | - | |
F HO 2/25 | 2.4520 | 12:54 PM | -0.21% | 2.4536 | 2.4546 | - | |
F HO 3/25 | 2.4383 | 1:06 PM | -0.30% | 2.4412 | 2.4422 | - | |
F HO 4/25 | 2.4216 | 1:30 PM | -0.17% | 2.4152 | 2.4234 | 7,897 | |
F HO 5/25 | 2.4087 | 1:36 PM | +0.07% | 2.4012 | 2.4104 | 3,455 | |
F HO 6/25 | 2.3993 | 1:36 PM | +0.01% | 2.3999 | 2.4009 | 24,368 | |
F HO 7/25 | 2.4000 | 2024-07-19 | -2.18% | 2.4001 | 2.4088 | 2,480 | |
F HO 8/25 | 2.4000 | 2024-07-19 | -2.30% | 2.3841 | 2.4206 | 1,276 | |
F HO 9/25 | 2.4000 | 2024-07-19 | -1.98% | 2.3867 | 2.4231 | 1,473 | |
F HO 10/25 | 2.4450 | 2024-07-16 | -1.24% | 2.4001 | 2.4249 | 674 | |
F HO 11/25 | 2.4000 | 2024-07-19 | -2.87% | 2.3901 | 2.4255 | 654 | |
F HO 12/25 | 2.3992 | 11:12 AM | +0.20% | 2.3728 | - | 9,990 | |
F HO 1/26 | 2.4000 | 2024-07-19 | -2.66% | 2.3704 | 2.4152 | 959 | |
F HO 2/26 | 2.4711 | 2024-07-09 | +5.72% | 2.3611 | 2.4115 | 176 | |
F HO 3/26 | 2.4590 | 2024-07-09 | -0.13% | 2.3480 | 2.3993 | 252 | |
F HO 4/26 | 2.4445 | 2024-07-09 | -0.92% | 2.3223 | 2.3891 | 51 | |
F HO 5/26 | 2.4050 | 2024-07-18 | +1.09% | 2.3141 | 2.3799 | 41 | |
F HO 6/26 | 2.4050 | 2024-07-12 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 2024-07-01 | +5.94% | 2.3126 | 2.4035 | 28 | |
F HO 8/26 | 2.3041 | 2024-06-04 | -0.69% | 2.3076 | 2.4055 | 20 | |
F HO 9/26 | 2.3160 | 2024-06-03 | -5.37% | 2.2939 | 2.4186 | 37 | |
F HO 10/26 | 2.3190 | 2024-06-04 | +0.39% | 2.2957 | 2.4085 | 16 | |
F HO 11/26 | 2.4100 | 2024-07-12 | -0.72% | - | - | 15 | |
F HO 12/26 | 2.3617 | 2024-07-17 | -1.17% | 2.2220 | - | 1,544 | |
F HO 1/27 | 2.2600 | 2024-01-10 | - | - | - | 8 |
Performance
1 Week | +2.37% | ||
---|---|---|---|
1 Month | +2.74% | ||
3 Months | +3.91% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.3286 | 2.2709 |
---|---|---|
1M High / 1M Low: | 2.4001 | 2.2709 |
6M High / 6M Low: | 2.4001 | 2.2336 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.3074 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.3413 | |
Avg. volume 1M: | .3158 | |
Avg. price 6M: | 2.3074 | |
Avg. volume 6M: | .0882 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.18% | |
Volatility 6M: | 12.34% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |