HO (August 2025)/ NYMEX ETH
HO| 2024-06-27 7:29:56 PM | Chg. -0.0194 | Bid7:49:48 AM | Ask7:50:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4831USD | -0.78% | 2.5236 | 2.5654 | 2.4850 | 2.4850 | 2.4831 | 2.5025 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 2.4850 |
|---|---|
| High: | 2.4850 |
| Low: | 2.4831 |
| Previous Close: | 2.5025 |
| Trades: | 4 |
| Settlement Price(2024-07-02): | 2.5423 |
| Change Settlement: | -2.33%(-0.0592) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.6328 | 7:46 AM | -0.10% | 2.6324 | 2.6334 | 92,514 | |
| F HO 9/24 | 2.6456 | 7:46 AM | -0.05% | 2.6452 | 2.6457 | 62,761 | |
| F HO 10/24 | 2.6521 | 7:36 AM | +0.02% | 2.6510 | 2.6516 | 38,303 | |
| F HO 11/24 | 2.6478 | 7:36 AM | -0.02% | 2.6473 | 2.6479 | 27,901 | |
| F HO 12/24 | 2.6361 | 7:43 AM | 0.00% | 2.6362 | 2.6370 | 49,060 | |
| F HO 1/25 | 2.6353 | 7:43 AM | +0.02% | 2.6353 | 2.6361 | 18,490 | |
| F HO 2/25 | 2.6293 | 7:34 AM | -0.19% | 2.6272 | 2.6283 | 9,766 | |
| F HO 3/25 | 2.6112 | 7:34 AM | -0.15% | 2.6102 | 2.6116 | 14,753 | |
| F HO 4/25 | 2.5811 | 2:02 AM | +0.06% | 2.5785 | 2.5948 | 6,107 | |
| F HO 5/25 | 2.5640 | 1:21 AM | +0.03% | 2.5592 | 2.5768 | 2,947 | |
| F HO 6/25 | 2.5513 | 4:34 AM | -0.02% | 2.5523 | 2.5540 | 21,646 | |
| F HO 7/25 | 2.5455 | 2:00 AM | -0.16% | 2.5473 | 2.5503 | 1,779 | |
| F HO 8/25 | 2.4831 | 2024-06-27 | -0.78% | 2.5236 | 2.5654 | 1,087 | |
| F HO 9/25 | 2.5450 | 2024-07-02 | +2.48% | 2.5237 | 2.5637 | 1,242 | |
| F HO 10/25 | 2.4990 | 2024-06-26 | +0.89% | 2.5238 | 2.5621 | 618 | |
| F HO 11/25 | 2.5259 | 2024-07-01 | +2.43% | 2.5171 | 2.5596 | 560 | |
| F HO 12/25 | 2.5345 | 2024-07-02 | +0.80% | 2.4010 | - | 9,609 | |
| F HO 1/26 | 2.4350 | 2024-06-18 | +0.52% | 2.4984 | 2.5464 | 813 | |
| F HO 2/26 | 2.3375 | 2024-06-04 | -0.32% | 2.4830 | 2.5402 | 96 | |
| F HO 3/26 | 2.4621 | 2024-06-27 | +5.67% | 2.4677 | 2.5261 | 250 | |
| F HO 4/26 | 2.4400 | 2024-06-25 | +0.62% | 2.4428 | 2.5152 | 38 | |
| F HO 5/26 | 2.3021 | 2024-06-04 | -0.77% | 2.4321 | 2.5044 | 29 | |
| F HO 6/26 | 2.4610 | 2024-07-02 | +0.38% | - | - | 411 | |
| F HO 7/26 | 2.4514 | 2024-07-01 | +5.94% | - | - | 28 | |
| F HO 8/26 | 2.3041 | 2024-06-04 | -0.69% | - | - | 20 | |
| F HO 9/26 | 2.3160 | 2024-06-03 | -5.37% | - | - | 37 | |
| F HO 10/26 | 2.3190 | 2024-06-04 | +0.39% | - | - | 16 | |
| F HO 11/26 | 2.3084 | 2024-06-04 | +0.15% | - | - | 14 | |
| F HO 12/26 | 2.4355 | 2024-07-02 | +1.41% | 2.2220 | - | 1,456 | |
| F HO 1/27 | 2.2600 | 2024-01-10 | - | - | - | 8 |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | +5.22% | ||
| 3 Months | +0.27% | ||
| YTD | +5.89% | ||
| 1 Year | +11.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5423 | 2.4799 |
|---|---|---|
| 1M High / 1M Low: | 2.5423 | 2.3342 |
| 6M High / 6M Low: | 2.5459 | 2.3342 |
| High (YTD): | 2024-04-12 | 2.5459 |
| Low (YTD): | 2024-06-05 | 2.3342 |
| 52W High: | 2023-10-18 | 2.6050 |
| 52W Low: | 2024-06-05 | 2.3342 |
| Avg. price 1W: | 2.5077 | |
| Avg. volume 1W: | 51.8000 | |
| Avg. price 1M: | 2.4406 | |
| Avg. volume 1M: | 71.3810 | |
| Avg. price 6M: | 2.4388 | |
| Avg. volume 6M: | 67.2027 | |
| Avg. price 1Y: | 2.4457 | |
| Avg. volume 1Y: | 52.4444 | |
| Volatility 1M: | 13.67% | |
| Volatility 6M: | 14.11% | |
| Volatility 1Y: | 14.37% | |
| Volatility 3Y: | - |
