HO (June 2027)/ NYMEX ETH
HO2024-07-16 1:37:05 PM | Chg. -0.0611 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2.3200USD | -2.57% | 2.3200 | 2.3200 | 2.3200 | 2.3811 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 2.3200 |
---|---|
High: | 2.3200 |
Low: | 2.3200 |
Previous Close: | 2.3811 |
Trades: | 1 |
Settlement Price(2024-07-19): | 2.2682 |
Change Settlement: | +2.28%(+0.0518) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4200 | 1:34 PM | +0.01% | 2.4192 | 2.4201 | - | |
F HO 9/24 | 2.4382 | 1:34 PM | +0.05% | 2.4376 | 2.4383 | - | |
F HO 10/24 | 2.4519 | 1:33 PM | -0.01% | 2.4509 | 2.4516 | - | |
F HO 11/24 | 2.4570 | 1:33 PM | -0.04% | 2.4561 | 2.4568 | - | |
F HO 12/24 | 2.4541 | 1:33 PM | -0.06% | 2.4534 | 2.4541 | - | |
F HO 1/25 | 2.4529 | 1:24 PM | -0.22% | 2.4564 | 2.4574 | - | |
F HO 2/25 | 2.4520 | 12:54 PM | -0.21% | 2.4529 | 2.4540 | - | |
F HO 3/25 | 2.4383 | 1:06 PM | -0.30% | 2.4405 | 2.4418 | - | |
F HO 4/25 | 2.4216 | 1:30 PM | -0.17% | 2.4152 | 2.4230 | 7,897 | |
F HO 5/25 | 2.4049 | 1:21 PM | -0.09% | 2.4012 | 2.4168 | 3,455 | |
F HO 6/25 | 2.3954 | 1:21 PM | -0.15% | 2.3995 | 2.4005 | 24,368 | |
F HO 7/25 | 2.4000 | 2024-07-19 | -2.18% | 2.3932 | 2.4011 | 2,480 | |
F HO 8/25 | 2.4000 | 2024-07-19 | -2.30% | 2.3841 | 2.4206 | 1,276 | |
F HO 9/25 | 2.4000 | 2024-07-19 | -1.98% | 2.3867 | 2.4231 | 1,473 | |
F HO 10/25 | 2.4450 | 2024-07-16 | -1.24% | 2.4001 | 2.4249 | 674 | |
F HO 11/25 | 2.4000 | 2024-07-19 | -2.87% | 2.3901 | 2.4255 | 654 | |
F HO 12/25 | 2.3992 | 11:12 AM | +0.20% | 2.3961 | - | 9,990 | |
F HO 1/26 | 2.4000 | 2024-07-19 | -2.66% | 2.3704 | 2.4152 | 959 | |
F HO 2/26 | 2.4711 | 2024-07-09 | +5.72% | 2.3611 | 2.4115 | 176 | |
F HO 3/26 | 2.4590 | 2024-07-09 | -0.13% | 2.3480 | 2.3993 | 252 | |
F HO 4/26 | 2.4445 | 2024-07-09 | -0.92% | 2.3223 | 2.3891 | 51 | |
F HO 5/26 | 2.4050 | 2024-07-18 | +1.09% | 2.3141 | 2.3799 | 41 | |
F HO 6/26 | 2.4050 | 2024-07-12 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 2024-07-01 | +5.94% | 2.3126 | 2.4124 | 28 | |
F HO 8/26 | 2.3041 | 2024-06-04 | -0.69% | 2.3076 | 2.4144 | 20 | |
F HO 9/26 | 2.3160 | 2024-06-03 | -5.37% | 2.2948 | 2.4192 | 37 | |
F HO 10/26 | 2.3190 | 2024-06-04 | +0.39% | 2.2957 | 2.4174 | 16 | |
F HO 11/26 | 2.4100 | 2024-07-12 | -0.72% | - | - | 15 | |
F HO 12/26 | 2.3617 | 2024-07-17 | -1.17% | 2.2220 | - | 1,544 | |
F HO 1/27 | 2.2600 | 2024-01-10 | - | - | - | 8 |
Performance
1 Week | -0.26% | ||
---|---|---|---|
1 Month | +0.13% | ||
3 Months | +1.28% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.3261 | 2.2682 |
---|---|---|
1M High / 1M Low: | 2.3976 | 2.2682 |
6M High / 6M Low: | 2.3976 | 2.2304 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.3085 | |
Avg. volume 1W: | .4000 | |
Avg. price 1M: | 2.3401 | |
Avg. volume 1M: | .4211 | |
Avg. price 6M: | 2.3049 | |
Avg. volume 6M: | .1765 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.59% | |
Volatility 6M: | 11.91% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |