OverviewChartNews

NY Harbor ULSD (HO June 2027)/  NYMEX ETH

2025-03-28 12:00:00 AM Chg. -0.0152 Open High Low Previous Close
2.1359USD -0.71% 2.1359 2.1359 2.1359 2.1511
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 2.1359
High: 2.1359
Low: 2.1359
Previous Close: 2.1511
Trades: -
Settlement Price(2025-03-28): 2.1359
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 4/25 2.3050 8:26 PM +2.17% 2.3057 2.3050 5,008
F HO 5/25 2.2820 8:40 PM +2.61% 2.2820 2.2824 108,603
F HO 6/25 2.2622 8:40 PM +2.65% 2.2617 2.2621 72,016
F HO 7/25 2.2572 8:39 PM +2.59% 2.2574 2.2579 33,757
F HO 8/25 2.2567 8:38 PM +2.60% 2.2568 2.2573 23,040
F HO 9/25 2.2605 8:39 PM +2.49% 2.2536 2.2605 19,256
F HO 10/25 2.2642 8:39 PM +2.33% 2.2644 2.2654 8,083
F HO 11/25 2.2650 8:40 PM +2.38% 2.2647 2.2657 8,596
F HO 12/25 2.2625 8:40 PM +2.28% 2.2623 2.2627 23,956
F HO 1/26 2.2597 8:26 PM +2.05% 2.2613 2.2630 5,226
F HO 2/26 2.2537 8:25 PM +1.98% 2.2492 2.2628 2,337
F HO 3/26 2.2405 8:28 PM +1.97% 2.2352 2.2488 3,258
F HO 4/26 2.2175 5:32 PM +1.60% 2.2046 2.2389 1,499
F HO 5/26 2.1719 2025-03-28 -0.72% 2.1904 2.2276 945
F HO 6/26 2.2035 7:35 PM +1.78% 2.2046 2.2054 3,731
F HO 7/26 2.1650 2025-03-28 -0.71% 2.1799 2.2221 341
F HO 8/26 2.1675 2025-03-28 -0.67% 2.1768 2.2230 270
F HO 9/26 2.1700 2025-03-28 -0.66% 2.1797 2.2232 375
F HO 10/26 2.1707 2025-03-28 -0.71% 2.1757 2.2305 207
F HO 11/26 2.1682 2025-03-28 -0.71% 2.1754 2.2205 146
F HO 12/26 2.1957 8:25 PM +1.51% 2.1700 2.1953 7,112
F HO 1/27 2.1624 2025-03-28 -0.70% 2.1743 2.2133 98
F HO 2/27 2.1607 2025-03-28 -0.70% 2.1698 2.2117 45
F HO 3/27 2.1541 2025-03-28 -0.70% 2.1631 2.2061 12
F HO 4/27 2.1422 2025-03-28 -0.70% 2.1469 2.2002 8
F HO 5/27 2.1355 2025-03-28 -0.71% 2.1329 2.2007 8
F HO 6/27 2.1359 2025-03-28 -0.71% - - 136
F HO 7/27 2.1378 2025-03-28 -0.71% 2.1306 2.2156 5
F HO 8/27 2.1389 2025-03-28 -0.71% 2.1193 2.2217 6
F HO 9/27 2.1399 2025-03-28 -0.71% 2.1114 2.2240 4

Latest news

GlobeNewswire 03-14 FutureFuel Releases 2023 Results
GlobeNewswire 11-09 FutureFuel Releases Third Quarter 2023 Results
more

Performance

1 Week  
+0.33%
1 Month
  -0.42%
3 Months
  -0.20%
YTD
  -0.55%
1 Year
  -4.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1511 2.1288
1M High / 1M Low: 2.1511 2.0741
6M High / 6M Low: 2.3282 2.0741
High (YTD): 2025-01-16 2.2252
Low (YTD): 2025-03-10 2.0741
52W High: 2024-07-03 2.3976
52W Low: 2025-03-10 2.0741
Avg. price 1W:   2.1372
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1123
Avg. volume 1M:   .0952
Avg. price 6M:   2.1684
Avg. volume 6M:   .3672
Avg. price 1Y:   2.2136
Avg. volume 1Y:   .2816
Volatility 1M:   11.86%
Volatility 6M:   15.29%
Volatility 1Y:   14.41%
Volatility 3Y:   -