HO (June 2027)/ NYMEX ETH
HO| 2024-11-20 12:00:00 AM | Chg. +0.0012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1914USD | +0.05% | 2.1914 | 2.1914 | 2.1914 | 2.1902 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.1914 |
|---|---|
| High: | 2.1914 |
| Low: | 2.1914 |
| Previous Close: | 2.1902 |
| Trades: | - |
| Settlement Price(2024-11-20): | 2.1796 |
| Change Settlement: | +0.54%(+0.0118) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2.2556 | 12:09 PM | +1.10% | 2.2560 | 2.2571 | 58,661 | |
| F HO 1/25 | 2.2670 | 12:15 PM | +1.10% | 2.2665 | 2.2670 | 103,973 | |
| F HO 2/25 | 2.2693 | 12:15 PM | +1.07% | 2.2687 | 2.2698 | 66,108 | |
| F HO 3/25 | 2.2602 | 12:13 PM | +1.04% | 2.2602 | 2.2614 | 48,129 | |
| F HO 4/25 | 2.2479 | 12:15 PM | +0.99% | 2.2476 | 2.2490 | 23,673 | |
| F HO 5/25 | 2.2371 | 12:11 PM | +0.85% | 2.2385 | 2.2397 | 15,189 | |
| F HO 6/25 | 2.2309 | 12:10 PM | +0.91% | 2.2309 | 2.2328 | 36,960 | |
| F HO 7/25 | 2.2352 | 12:09 PM | +0.92% | 2.2340 | 2.2354 | 7,828 | |
| F HO 8/25 | 2.2310 | 9:26 AM | +0.74% | 2.2370 | 2.2403 | 6,102 | |
| F HO 9/25 | 2.2380 | 9:26 AM | +0.75% | 2.2372 | 2.2528 | 8,377 | |
| F HO 10/25 | 2.2299 | 2024-11-20 | -0.60% | 2.2452 | 2.2628 | 2,913 | |
| F HO 11/25 | 2.2445 | 2024-11-20 | -0.21% | 2.2512 | 2.2668 | 3,886 | |
| F HO 12/25 | 2.2672 | 12:01 PM | +1.05% | 2.2635 | 2.2664 | 17,216 | |
| F HO 1/26 | 2.2500 | 2024-11-20 | -0.82% | 2.2542 | 2.2863 | 2,883 | |
| F HO 2/26 | 2.2620 | 2024-11-20 | -0.24% | 2.2494 | 2.2874 | 900 | |
| F HO 3/26 | 2.2530 | 2024-11-20 | -0.23% | 2.2415 | 2.2787 | 1,357 | |
| F HO 4/26 | 2.2383 | 2024-11-20 | -0.20% | 2.2280 | 2.2650 | 347 | |
| F HO 5/26 | 2.2288 | 2024-11-20 | -0.17% | 2.2162 | 2.2554 | 378 | |
| F HO 6/26 | 2.2219 | 2024-11-20 | -0.37% | - | 2.2455 | 1,573 | |
| F HO 7/26 | 2.2228 | 2024-11-20 | -0.12% | 2.2045 | 2.2569 | 79 | |
| F HO 8/26 | 2.2253 | 2024-11-20 | -0.04% | 2.2017 | 2.2643 | 77 | |
| F HO 9/26 | 2.2281 | 2024-11-20 | -0.53% | 2.2031 | 2.2568 | 131 | |
| F HO 10/26 | 2.2293 | 2024-11-20 | +0.05% | 2.2012 | 2.2626 | 52 | |
| F HO 11/26 | 2.2270 | 2024-11-20 | +0.05% | 2.2041 | 2.2525 | 54 | |
| F HO 12/26 | 2.2175 | 2024-11-20 | -0.34% | 2.2274 | 2.2340 | 4,744 | |
| F HO 1/27 | 2.2221 | 2024-11-20 | +0.05% | 2.2085 | 2.2495 | 11 | |
| F HO 2/27 | 2.2225 | 2024-11-20 | +0.05% | 2.2078 | - | 28 | |
| F HO 3/27 | 2.2118 | 2024-11-20 | +0.05% | - | - | 4 | |
| F HO 4/27 | 2.2011 | 2024-11-20 | +0.05% | - | - | 5 | |
| F HO 5/27 | 2.1942 | 2024-11-20 | +0.05% | - | - | 6 |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | +0.68% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1914 | 2.1697 |
|---|---|---|
| 1M High / 1M Low: | 2.2329 | 2.1412 |
| 6M High / 6M Low: | 2.3976 | 2.1247 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1822 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1938 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2409 | |
| Avg. volume 6M: | .2031 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.46% | |
| Volatility 6M: | 16.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
