HO (February 2025)/ NYMEX ETH
HO| 2024-04-30 10:04:03 AM | Chg. -0.0005 | Bid1:03:34 PM | Ask1:03:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5585USD | -0.02% | 2.5691 | 2.5708 | 2.5585 | 2.5585 | 2.5585 | 2.5590 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5585 |
|---|---|
| High: | 2.5585 |
| Low: | 2.5585 |
| Previous Close: | 2.5590 |
| Trades: | 1 |
| Settlement Price(2024-04-29): | 2.5566 |
| Change Settlement: | +0.07%(+0.0019) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5435 | 12:39 PM | +0.26% | 2.5150 | 2.5703 | 2,606 | |
| F HO 6/24 | 2.5618 | 1:03 PM | +0.44% | 2.5617 | 2.5622 | 99,464 | |
| F HO 7/24 | 2.5710 | 1:02 PM | +0.36% | 2.5714 | 2.5722 | 46,035 | |
| F HO 8/24 | 2.5797 | 1:02 PM | +0.39% | 2.5804 | 2.5809 | 33,024 | |
| F HO 9/24 | 2.5874 | 12:52 PM | +0.36% | 2.5876 | 2.5882 | 44,437 | |
| F HO 10/24 | 2.5934 | 12:52 PM | +0.39% | 2.5933 | 2.5940 | 24,086 | |
| F HO 11/24 | 2.5857 | 12:23 PM | +0.10% | 2.5920 | 2.5929 | 22,910 | |
| F HO 12/24 | 2.5853 | 12:52 PM | +0.38% | 2.5852 | 2.5860 | 36,648 | |
| F HO 1/25 | 2.5702 | 2024-04-29 | -0.53% | 2.5732 | 2.5888 | 12,245 | |
| F HO 2/25 | 2.5585 | 10:04 AM | -0.02% | 2.5691 | 2.5708 | 5,532 | |
| F HO 3/25 | 2.5404 | 2024-04-29 | -0.52% | 2.5513 | 2.5533 | 6,370 | |
| F HO 4/25 | 2.5396 | 2024-04-29 | +0.33% | 2.5192 | 2.5368 | 4,513 | |
| F HO 5/25 | 2.5127 | 2024-04-29 | -0.23% | 2.4880 | 2.5257 | 1,722 | |
| F HO 6/25 | 2.4861 | 2024-04-29 | -0.51% | 2.4912 | 2.5068 | 8,010 | |
| F HO 7/25 | 2.4900 | 2024-04-25 | +0.59% | 2.4705 | 2.5024 | 811 | |
| F HO 8/25 | 2.4875 | 2024-04-25 | +0.71% | 2.4594 | 2.4975 | 405 | |
| F HO 9/25 | 2.5039 | 2024-04-26 | +1.00% | 2.4556 | 2.4934 | 733 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.4522 | 2.4903 | 348 | |
| F HO 11/25 | 2.4500 | 7:32 AM | -1.59% | 2.4414 | 2.4810 | 267 | |
| F HO 12/25 | 2.4445 | 2024-04-29 | -0.42% | 2.4547 | - | 7,485 | |
| F HO 1/26 | 2.4500 | 2024-04-25 | +0.50% | 2.4195 | 2.4654 | 228 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3986 | 2.4568 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.2505 | 2.4462 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2325 | 2.4401 | 11 | |
| F HO 5/26 | 2.3975 | 2024-04-29 | +1.70% | 2.2337 | 2.4261 | 16 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2073 | 2.4232 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1988 | 2.4287 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.3403 | 2.4314 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2092 | 2.4331 | 6 |
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | -0.39% | ||
| 3 Months | +1.41% | ||
| YTD | +6.60% | ||
| 1 Year | +6.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5739 | 2.5590 |
|---|---|---|
| 1M High / 1M Low: | 2.6733 | 2.5436 |
| 6M High / 6M Low: | 2.6733 | 2.3743 |
| High (YTD): | 2024-04-04 | 2.6733 |
| Low (YTD): | 2024-01-02 | 2.3743 |
| 52W High: | 2023-10-16 | 2.7047 |
| 52W Low: | 2023-06-12 | 2.2250 |
| Avg. price 1W: | 2.5683 | |
| Avg. volume 1W: | 1,270.4000 | |
| Avg. price 1M: | 2.6097 | |
| Avg. volume 1M: | 1,449.3333 | |
| Avg. price 6M: | 2.5153 | |
| Avg. volume 6M: | 502.8558 | |
| Avg. price 1Y: | 2.5190 | |
| Avg. volume 1Y: | 405.7939 | |
| Volatility 1M: | 15.78% | |
| Volatility 6M: | 17.30% | |
| Volatility 1Y: | 18.43% | |
| Volatility 3Y: | - |
