HO (October 2024)/ NYMEX ETH
HO| 2024-04-25 10:35:40 AM | Chg. +0.0151 | Bid10:56:18 AM | Ask10:56:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6055USD | +0.58% | 2.6016 | 2.6033 | 2.5855 | 2.6075 | 2.5855 | 2.5904 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5855 |
|---|---|
| High: | 2.6075 |
| Low: | 2.5855 |
| Previous Close: | 2.5904 |
| Trades: | 11 |
| Settlement Price(2024-04-24): | 2.5883 |
| Change Settlement: | +0.66%(+0.0172) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5668 | 10:55 AM | +0.45% | 2.5657 | 2.5667 | 24,059 | |
| F HO 6/24 | 2.5751 | 10:56 AM | +0.41% | 2.5746 | 2.5755 | 89,509 | |
| F HO 7/24 | 2.5826 | 10:53 AM | +0.47% | 2.5824 | 2.5833 | 44,334 | |
| F HO 8/24 | 2.5902 | 10:52 AM | +0.45% | 2.5897 | 2.5908 | 31,599 | |
| F HO 9/24 | 2.6032 | 10:10 AM | +0.70% | 2.5964 | 2.5980 | 42,932 | |
| F HO 10/24 | 2.6055 | 10:35 AM | +0.58% | 2.6016 | 2.6033 | 23,574 | |
| F HO 11/24 | 2.6010 | 10:29 AM | +0.50% | 2.5912 | 2.6068 | 22,367 | |
| F HO 12/24 | 2.5912 | 10:56 AM | +0.41% | 2.5906 | 2.5916 | 37,261 | |
| F HO 1/25 | 2.5797 | 8:46 AM | +0.08% | 2.5772 | 2.5928 | 11,307 | |
| F HO 2/25 | 2.5652 | 8:39 AM | -0.01% | 2.5632 | 2.5808 | 5,526 | |
| F HO 3/25 | 2.5461 | 8:39 AM | +0.08% | 2.5452 | 2.5542 | 6,249 | |
| F HO 4/25 | 2.5206 | 3:13 AM | -0.06% | 2.5192 | 2.5368 | 4,381 | |
| F HO 5/25 | 2.4960 | 2024-04-24 | -0.50% | 2.4907 | 2.5303 | 1,712 | |
| F HO 6/25 | 2.4826 | 2024-04-24 | -0.32% | 2.4872 | 2.5048 | 7,454 | |
| F HO 7/25 | 2.4755 | 2024-04-24 | +0.43% | 2.4645 | 2.5098 | 864 | |
| F HO 8/25 | 2.4700 | 2024-04-24 | +0.45% | 2.4547 | 2.5065 | 434 | |
| F HO 9/25 | 2.4636 | 2024-04-24 | +0.19% | 2.4521 | 2.4983 | 721 | |
| F HO 10/25 | 2.4593 | 2024-04-24 | +0.18% | 2.4340 | 2.4998 | 342 | |
| F HO 11/25 | 2.4517 | 2024-04-24 | +0.25% | 2.4391 | 2.4856 | 262 | |
| F HO 12/25 | 2.4505 | 8:50 AM | +0.29% | 2.3000 | - | 7,346 | |
| F HO 1/26 | 2.4377 | 2024-04-24 | +0.24% | 2.4273 | 2.4643 | 221 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.4080 | 2.4564 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.2521 | 2.4467 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2204 | 2.4464 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.2336 | 2.4282 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4333 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4359 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4392 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4449 | 6 |
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | -0.94% | ||
| 3 Months | +2.53% | ||
| YTD | +7.70% | ||
| 1 Year | +9.82% | ||
| 3 Years | +55.92% | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6028 | 2.5674 |
|---|---|---|
| 1M High / 1M Low: | 2.7314 | 2.5674 |
| 6M High / 6M Low: | 2.7314 | 2.3900 |
| High (YTD): | 2024-04-04 | 2.7314 |
| Low (YTD): | 2024-01-02 | 2.3928 |
| 52W High: | 2023-09-14 | 2.8088 |
| 52W Low: | 2023-05-03 | 2.2210 |
| Avg. price 1W: | 2.5865 | |
| Avg. volume 1W: | 9,481.6000 | |
| Avg. price 1M: | 2.6488 | |
| Avg. volume 1M: | 6,320.5000 | |
| Avg. price 6M: | 2.5590 | |
| Avg. volume 6M: | 2,129.5039 | |
| Avg. price 1Y: | 2.5437 | |
| Avg. volume 1Y: | 1,241.6034 | |
| Volatility 1M: | 17.01% | |
| Volatility 6M: | 19.46% | |
| Volatility 1Y: | 19.75% | |
| Volatility 3Y: | 17.91% |
