HO (July 2025)/ NYMEX ETH
HO2024-07-19 8:05:35 PM | Chg. -0.0534 | Bid1:47:58 PM | Ask1:51:35 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.4000USD | -2.18% | 2.3912 | 2.4068 | 2.4493 | 2.4493 | 2.4000 | 2.4534 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 2.4493 |
---|---|
High: | 2.4493 |
Low: | 2.4000 |
Previous Close: | 2.4534 |
Trades: | 7 |
Settlement Price(2024-07-19): | 2.3974 |
Change Settlement: | +0.11%(+0.0026) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4178 | 1:50 PM | -0.08% | 2.4172 | 2.4178 | - | |
F HO 9/24 | 2.4358 | 1:51 PM | -0.05% | 2.4354 | 2.4361 | - | |
F HO 10/24 | 2.4489 | 1:50 PM | -0.13% | 2.4489 | 2.4495 | - | |
F HO 11/24 | 2.4541 | 1:50 PM | -0.16% | 2.4541 | 2.4547 | - | |
F HO 12/24 | 2.4515 | 1:50 PM | -0.17% | 2.4514 | 2.4520 | - | |
F HO 1/25 | 2.4544 | 1:47 PM | -0.15% | 2.4547 | 2.4552 | - | |
F HO 2/25 | 2.4520 | 12:54 PM | -0.21% | 2.4514 | 2.4522 | - | |
F HO 3/25 | 2.4384 | 1:49 PM | -0.30% | 2.4392 | 2.4399 | - | |
F HO 4/25 | 2.4221 | 1:44 PM | -0.15% | 2.4132 | 2.4212 | 7,897 | |
F HO 5/25 | 2.4087 | 1:42 PM | +0.07% | 2.4000 | 2.4148 | 3,455 | |
F HO 6/25 | 2.3979 | 1:50 PM | -0.05% | 2.3983 | 2.3989 | 24,368 | |
F HO 7/25 | 2.4000 | 2024-07-19 | -2.18% | 2.3912 | 2.4068 | 2,480 | |
F HO 8/25 | 2.4000 | 2024-07-19 | -2.30% | 2.3841 | 2.4206 | 1,276 | |
F HO 9/25 | 2.4000 | 2024-07-19 | -1.98% | 2.3867 | 2.4231 | 1,473 | |
F HO 10/25 | 2.4450 | 2024-07-16 | -1.24% | 2.4001 | 2.4249 | 674 | |
F HO 11/25 | 2.4000 | 2024-07-19 | -2.87% | 2.3901 | 2.4255 | 654 | |
F HO 12/25 | 2.3992 | 11:12 AM | +0.20% | 2.3728 | - | 9,990 | |
F HO 1/26 | 2.4000 | 2024-07-19 | -2.66% | 2.3704 | 2.4152 | 959 | |
F HO 2/26 | 2.4711 | 2024-07-09 | +5.72% | 2.3611 | 2.4115 | 176 | |
F HO 3/26 | 2.4590 | 2024-07-09 | -0.13% | 2.3480 | 2.3993 | 252 | |
F HO 4/26 | 2.4445 | 2024-07-09 | -0.92% | 2.3223 | 2.3891 | 51 | |
F HO 5/26 | 2.4050 | 2024-07-18 | +1.09% | 2.3141 | 2.3799 | 41 | |
F HO 6/26 | 2.4050 | 2024-07-12 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 2024-07-01 | +5.94% | 2.3126 | 2.4035 | 28 | |
F HO 8/26 | 2.3041 | 2024-06-04 | -0.69% | 2.3076 | 2.4055 | 20 | |
F HO 9/26 | 2.3160 | 2024-06-03 | -5.37% | 2.2945 | 2.4183 | 37 | |
F HO 10/26 | 2.3190 | 2024-06-04 | +0.39% | 2.2957 | 2.4085 | 16 | |
F HO 11/26 | 2.4100 | 2024-07-12 | -0.72% | - | - | 15 | |
F HO 12/26 | 2.3617 | 2024-07-17 | -1.17% | 2.2220 | - | 1,544 | |
F HO 1/27 | 2.2600 | 2024-01-10 | - | - | - | 8 |
Performance
1 Week | -2.88% | ||
---|---|---|---|
1 Month | -2.52% | ||
3 Months | -2.66% | ||
YTD | +1.38% | ||
1 Year | +7.84% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.4711 | 2.4000 |
---|---|---|
1M High / 1M Low: | 2.5608 | 2.4000 |
6M High / 6M Low: | 2.5850 | 2.3300 |
High (YTD): | 2024-04-12 | 2.5850 |
Low (YTD): | 2024-06-05 | 2.3300 |
52W High: | 2023-09-19 | 2.6150 |
52W Low: | 2024-06-05 | 2.3300 |
Avg. price 1W: | 2.4454 | |
Avg. volume 1W: | 339.6000 | |
Avg. price 1M: | 2.4885 | |
Avg. volume 1M: | 310.8421 | |
Avg. price 6M: | 2.4497 | |
Avg. volume 6M: | 162 | |
Avg. price 1Y: | 2.4551 | |
Avg. volume 1Y: | 124.2869 | |
Volatility 1M: | 13.90% | |
Volatility 6M: | 14.25% | |
Volatility 1Y: | 14.38% | |
Volatility 3Y: | - |