HO (December 2024)/ NYMEX ETH
HO| 2024-04-19 2:46:51 PM | Chg. -0.0012 | Bid2:47:03 PM | Ask2:47:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5535USD | -0.05% | 2.5525 | 2.5535 | 2.5537 | 2.6542 | 2.5370 | 2.5547 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5537 |
|---|---|
| High: | 2.6542 |
| Low: | 2.5370 |
| Previous Close: | 2.5547 |
| Trades: | 1,123 |
| Settlement Price(2024-04-18): | 2.5569 |
| Change Settlement: | -0.13%(-0.0034) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5335 | 2:47 PM | +0.01% | 2.5326 | 2.5338 | 38,006 | |
| F HO 6/24 | 2.5420 | 2:46 PM | +0.06% | 2.5407 | 2.5414 | 87,632 | |
| F HO 7/24 | 2.5499 | 2:46 PM | +0.06% | 2.5491 | 2.5498 | 40,053 | |
| F HO 8/24 | 2.5568 | 2:46 PM | 0.00% | 2.5558 | 2.5565 | 27,296 | |
| F HO 9/24 | 2.5633 | 2:46 PM | -0.02% | 2.5624 | 2.5632 | 38,626 | |
| F HO 10/24 | 2.5659 | 2:46 PM | -0.06% | 2.5653 | 2.5662 | 19,187 | |
| F HO 11/24 | 2.5619 | 2:46 PM | 0.00% | 2.5552 | 2.5628 | 19,367 | |
| F HO 12/24 | 2.5535 | 2:46 PM | -0.05% | 2.5525 | 2.5535 | 36,863 | |
| F HO 1/25 | 2.5434 | 2:28 PM | -0.16% | 2.5412 | 2.5486 | 9,764 | |
| F HO 2/25 | 2.5318 | 2:28 PM | -0.46% | 2.5346 | 2.5428 | 4,483 | |
| F HO 3/25 | 2.5135 | 2:28 PM | -0.30% | 2.5092 | 2.5182 | 6,088 | |
| F HO 4/25 | 2.4925 | 2:18 AM | -0.34% | 2.4852 | 2.5028 | 4,234 | |
| F HO 5/25 | 2.4901 | 2024-04-18 | -0.79% | 2.4547 | 2.4900 | 1,625 | |
| F HO 6/25 | 2.4667 | 2:46 PM | -0.45% | 2.4612 | 2.4676 | 6,191 | |
| F HO 7/25 | 2.4689 | 2024-04-18 | -4.49% | 2.4325 | 2.4737 | 971 | |
| F HO 8/25 | 2.4410 | 1:10 PM | -3.33% | 2.4311 | 2.4686 | 410 | |
| F HO 9/25 | 2.4578 | 2024-04-18 | -3.11% | 2.4201 | 2.4635 | 701 | |
| F HO 10/25 | 2.4527 | 2024-04-18 | -3.42% | 2.4063 | 2.4631 | 345 | |
| F HO 11/25 | 2.4325 | 2:30 PM | -0.54% | 2.4052 | 2.4513 | 239 | |
| F HO 12/25 | 2.4974 | 4:36 AM | +2.58% | 2.3000 | 2.4284 | 7,109 | |
| F HO 1/26 | 2.4318 | 2024-04-18 | -2.33% | 2.3910 | 2.4283 | 220 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3766 | 2.4228 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3578 | 2.4130 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3345 | 2.4075 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3123 | 2.3918 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2144 | 2.3844 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.2082 | 2.3888 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1999 | 2.3869 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1816 | 2.3970 | 6 |
Performance
| 1 Week | -4.25% | ||
|---|---|---|---|
| 1 Month | -3.38% | ||
| 3 Months | +3.94% | ||
| YTD | +5.82% | ||
| 1 Year | +6.11% | ||
| 3 Years | +42.31% | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6668 | 2.5547 |
|---|---|---|
| 1M High / 1M Low: | 2.7103 | 2.5547 |
| 6M High / 6M Low: | 2.7520 | 2.3878 |
| High (YTD): | 2024-04-04 | 2.7103 |
| Low (YTD): | 2024-01-02 | 2.3887 |
| 52W High: | 2023-09-14 | 2.7687 |
| 52W Low: | 2023-05-03 | 2.2016 |
| Avg. price 1W: | 2.6230 | |
| Avg. volume 1W: | 13,927.8000 | |
| Avg. price 1M: | 2.6362 | |
| Avg. volume 1M: | 11,235.1364 | |
| Avg. price 6M: | 2.5459 | |
| Avg. volume 6M: | 4,266.2969 | |
| Avg. price 1Y: | 2.5133 | |
| Avg. volume 1Y: | 2,484.3906 | |
| Volatility 1M: | 17.39% | |
| Volatility 6M: | 18.39% | |
| Volatility 1Y: | 19.39% | |
| Volatility 3Y: | 20.69% |
