HO (March 2026)/ NYMEX ETH
HO| 2024-04-30 3:00:00 PM | Chg. +0.0816 | Bid10:39:26 PM | Ask10:38:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4300USD | +3.47% | 2.3600 | 2.4329 | 2.4300 | 2.4300 | 2.4300 | 2.3484 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4300 |
|---|---|
| High: | 2.4300 |
| Low: | 2.4300 |
| Previous Close: | 2.3484 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 2.4092 |
| Change Settlement: | +0.86%(+0.0208) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5149 | 8:28 PM | -0.86% | 2.4750 | - | 2,606 | |
| F HO 6/24 | 2.5228 | 10:39 PM | -1.09% | 2.5219 | 2.5234 | 99,464 | |
| F HO 7/24 | 2.5337 | 10:39 PM | -1.10% | 2.5316 | 2.5336 | 46,039 | |
| F HO 8/24 | 2.5407 | 10:34 PM | -1.12% | 2.5411 | 2.5422 | 33,028 | |
| F HO 9/24 | 2.5504 | 10:39 PM | -1.08% | 2.5496 | 2.5504 | 44,437 | |
| F HO 10/24 | 2.5548 | 10:36 PM | -1.10% | 2.5560 | 2.5576 | 24,087 | |
| F HO 11/24 | 2.5563 | 10:25 PM | -1.03% | 2.5554 | 2.5574 | 22,911 | |
| F HO 12/24 | 2.5496 | 10:39 PM | -1.00% | 2.5488 | 2.5499 | 36,619 | |
| F HO 1/25 | 2.5472 | 10:25 PM | -0.89% | 2.5392 | 2.5528 | 12,245 | |
| F HO 2/25 | 2.5378 | 10:26 PM | -0.83% | 2.5272 | 2.5448 | 5,532 | |
| F HO 3/25 | 2.5204 | 10:26 PM | -0.79% | 2.5112 | 2.5288 | 6,370 | |
| F HO 4/25 | 2.4981 | 10:26 PM | -1.63% | 2.4892 | 2.5068 | 4,513 | |
| F HO 5/25 | 2.4823 | 10:01 PM | -1.21% | 2.4593 | 2.5079 | 1,722 | |
| F HO 6/25 | 2.4700 | 10:31 PM | -0.65% | 2.4632 | 2.4808 | 7,971 | |
| F HO 7/25 | 2.4640 | 10:31 PM | -1.04% | 2.4433 | 2.4859 | 811 | |
| F HO 8/25 | 2.4875 | 2024-04-25 | +0.71% | 2.4330 | 2.4838 | 405 | |
| F HO 9/25 | 2.4421 | 3:57 PM | -2.47% | 2.4299 | 2.4776 | 733 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.4265 | 2.4741 | 348 | |
| F HO 11/25 | 2.4500 | 7:32 AM | -1.59% | 2.4161 | 2.4662 | 267 | |
| F HO 12/25 | 2.4270 | 6:04 PM | -0.72% | 2.3886 | - | 7,458 | |
| F HO 1/26 | 2.4500 | 2024-04-25 | +0.50% | 2.3952 | 2.4498 | 228 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3796 | 2.4443 | 38 | |
| F HO 3/26 | 2.4300 | 3:00 PM | +3.47% | 2.3600 | 2.4329 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3330 | 2.4260 | 11 | |
| F HO 5/26 | 2.3975 | 2024-04-29 | +1.70% | 2.3132 | 2.4169 | 16 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2073 | 2.4094 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1988 | 2.4143 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.2742 | 2.4161 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2678 | 2.4150 | 6 |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +3.47% | ||
| 3 Months | +2.10% | ||
| YTD | +2.10% | ||
| 1 Year | -2.04% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4272 | 2.4140 |
|---|---|---|
| 1M High / 1M Low: | 2.4824 | 2.4012 |
| 6M High / 6M Low: | 2.4824 | 2.3484 |
| High (YTD): | 2024-04-12 | 2.4824 |
| Low (YTD): | 2024-03-04 | 2.3484 |
| 52W High: | 2024-04-12 | 2.4824 |
| 52W Low: | 2024-03-04 | 2.3484 |
| Avg. price 1W: | 2.4202 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.4302 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.4099 | |
| Avg. volume 6M: | 1.1176 | |
| Avg. price 1Y: | 2.4099 | |
| Avg. volume 1Y: | 1.1176 | |
| Volatility 1M: | 12.40% | |
| Volatility 6M: | 10.33% | |
| Volatility 1Y: | 10.33% | |
| Volatility 3Y: | - |
