NY Harbor ULSD Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 6/26
2.4436+5.44%+0.09%
+5.44%+7.14%+11.58%+6.11%-
F HO 4/26
2.4381+4.31%-1.10%
+4.31%+4.31%+9.82%+0.38%-
F HO 5/26
2.3574-0.76%-3.87%
0.00%-0.76%+6.75%--
F HO 7/25
2.4750+0.25%-4.26%
-1.50%+4.87%+0.41%+2.04%-
F HO 1/26
2.4318-2.33%-2.92%
+0.28%+5.27%+0.30%-2.08%-
F HO 11/25
2.4485+0.11%-2.93%
-1.62%+3.31%-0.91%-7.25%-
F HO 9/25
2.4645+0.27%-2.90%
-1.57%+4.84%-4.47%--
F HO 8/25
2.4673-2.29%-3.09%
-1.37%+4.33%-4.74%--
F HO 10/25
2.4588+0.25%-2.86%
-1.35%+4.41%-5.07%-7.22%-
F HO 5/25
2.4958+0.23%-3.34%
-1.84%+5.78%-5.28%-5.78%-
F HO 3/26
2.3484-0.60%-5.40%
0.00%-1.33%-5.33%-5.33%-
F HO 12/25
2.4354+0.03%-2.97%
-1.30%+4.22%-5.34%+3.00%-
F HO 3/25
2.5270+0.24%-3.78%
-2.59%+5.29%-5.43%+5.40%-
F HO 2/25
2.5467+0.12%-3.89%
-2.67%+5.67%-5.47%+6.11%-
F HO 8/26
2.2905-1.06%-5.93%
0.00%0.00%-5.47%--
F HO 7/26
2.2935-3.02%-5.92%
0.00%0.00%-5.50%-2.04%-
F HO 4/25
2.5024+0.06%-3.72%
-2.36%+4.05%-5.57%-0.16%-
F HO 6/25
2.4713-0.26%-3.89%
-1.80%+4.36%-5.75%+5.16%-
F HO 1/25
2.5592+0.46%-3.79%
-2.69%+4.78%-5.81%+6.51%-
F HO 11/24
2.5759+0.55%-3.94%
-3.39%+4.54%-6.62%+6.57%+54.08%
F HO 12/24
2.5675+0.50%-3.72%
-2.85%+4.51%-6.70%+6.69%+43.09%
F HO 10/24
2.5790+0.45%-3.94%
-3.66%+4.62%-6.81%+6.28%+54.33%
F HO 8/24
2.5697+0.50%-4.22%
-4.11%+4.29%-6.99%+5.38%+43.35%
F HO 9/24
2.5752+0.44%-4.11%
-3.79%+4.54%-6.99%+5.87%-
F HO 7/24
2.5627+0.56%-4.43%
-4.78%+3.72%-7.70%+4.81%-
F HO 2/26
2.4150-3.01%-3.20%
+2.11%+5.12%-7.82%-7.82%-
F HO 6/24
2.5550+0.57%-4.70%
-5.61%+2.55%-8.24%+4.22%+45.82%
F HO 5/24
2.5463+0.51%-5.05%
-6.77%+0.72%-9.74%+3.24%-
F HO 9/26
2.4475+7.02%+0.65%
+7.02%+7.02%---
F HO 10/26
2.3192+1.43%-4.37%
0.00%+1.43%---
F HO 11/26
2.2825--5.54%
0.00%0.00%---
F HO 12/26
2.3549-1.71%-2.16%
+0.36%+3.29%---
F HO 1/27
2.2600--6.06%
0.00%0.00%---
F HO 2/27
2.2980--4.23%
0.00%----
F HO 3/27
2.3666+3.24%-1.11%
+3.24%----
F HO 4/27
2.3555--1.11%
-----
F HO 5/27
---2.95%
-----
F HO 6/27
2.2275--5.74%
0.00%0.00%---
F HO 7/27
2.2300--5.77%
0.00%0.00%---
F HO 8/27
2.2270--5.82%
0.00%0.00%---
F HO 9/27
2.2235--5.86%
0.00%0.00%---
F HO 10/27
2.2229--5.90%
0.00%0.00%---
F HO 11/27
2.2190--5.95%
0.00%0.00%---
F HO 12/27
2.2130--6.01%
0.00%0.00%---
F HO 1/28
---2.97%
-----