HO (October 2027)/ NYMEX ETH
HO| 2024-01-02 8:05:10 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2229USD | - | 2.2229 | 2.2229 | 2.2229 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2229 |
|---|---|
| High: | 2.2229 |
| Low: | 2.2229 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-01): | 2.2482 |
| Change Settlement: | -1.13%(-0.0253) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4334 | 5:00 PM | -0.93% | 2.4330 | 2.4338 | 100,083 | |
| F HO 7/24 | 2.4478 | 4:59 PM | -0.93% | 2.4481 | 2.4488 | 49,929 | |
| F HO 8/24 | 2.4624 | 5:00 PM | -0.81% | 2.4622 | 2.4632 | 30,626 | |
| F HO 9/24 | 2.4750 | 5:00 PM | -0.73% | 2.4749 | 2.4758 | 45,867 | |
| F HO 10/24 | 2.4838 | 5:00 PM | -0.69% | 2.4836 | 2.4842 | 24,435 | |
| F HO 11/24 | 2.4848 | 4:59 PM | -0.65% | 2.4854 | 2.4863 | 23,926 | |
| F HO 12/24 | 2.4810 | 4:59 PM | -0.49% | 2.4815 | 2.4823 | 38,904 | |
| F HO 1/25 | 2.4798 | 4:59 PM | -0.51% | 2.4732 | 2.4888 | 13,126 | |
| F HO 2/25 | 2.4740 | 4:55 PM | -0.45% | 2.4652 | 2.4808 | 5,870 | |
| F HO 3/25 | 2.4571 | 4:59 PM | -0.44% | 2.4587 | 2.4668 | 7,425 | |
| F HO 4/25 | 2.4397 | 4:59 PM | -0.47% | 2.4400 | 2.4423 | 5,150 | |
| F HO 5/25 | 2.4308 | 4:57 PM | -0.86% | 2.4153 | 2.4327 | 2,113 | |
| F HO 6/25 | 2.4177 | 4:59 PM | -0.23% | 2.4184 | 2.4213 | 8,374 | |
| F HO 7/25 | 2.4188 | 4:58 PM | +0.37% | 2.4048 | 2.4171 | 887 | |
| F HO 8/25 | 2.4165 | 4:59 PM | +0.36% | 2.4005 | 2.4229 | 478 | |
| F HO 9/25 | 2.4146 | 2024-05-01 | -1.13% | 2.3948 | 2.4306 | 903 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.3924 | 2.4279 | 341 | |
| F HO 11/25 | 2.4075 | 4:40 PM | -1.73% | 2.3873 | 2.4232 | 280 | |
| F HO 12/25 | 2.3935 | 4:49 PM | -0.05% | 2.3866 | - | 7,483 | |
| F HO 1/26 | 2.3912 | 4:34 PM | +0.43% | 2.3687 | 2.4092 | 236 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3554 | 2.4051 | 38 | |
| F HO 3/26 | 2.4300 | 2024-04-30 | +3.47% | 2.2637 | 2.3952 | 141 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2514 | 2.3883 | 11 | |
| F HO 5/26 | 2.3975 | 2024-04-29 | +1.70% | 2.2445 | 2.3784 | 16 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2205 | 2.3674 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.2114 | 2.3723 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.2859 | 2.3697 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2741 | 2.3771 | 6 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | 2.2841 | 2.3454 | 8 |
Performance
| 1 Week | -3.68% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3119 | 2.2482 |
|---|---|---|
| 1M High / 1M Low: | 2.3622 | 2.2482 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2938 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3081 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.91% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
