HO (October 2026)/ NYMEX ETH
HO| 2024-02-07 4:03:08 PM | Chg. +0.0328 | Bid6:04:37 PM | Ask6:04:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3192USD | +1.43% | 2.3051 | 2.4144 | 2.3192 | 2.3192 | 2.3192 | 2.2864 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3192 |
|---|---|
| High: | 2.3192 |
| Low: | 2.3192 |
| Previous Close: | 2.2864 |
| Trades: | 1 |
| Settlement Price(2024-04-29): | 2.3674 |
| Change Settlement: | -2.04%(-0.0482) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5128 | 5:42 PM | -0.95% | 2.4960 | 2.5004 | 2,606 | |
| F HO 6/24 | 2.5135 | 6:05 PM | -1.46% | 2.5134 | 2.5138 | 99,464 | |
| F HO 7/24 | 2.5251 | 6:05 PM | -1.43% | 2.5249 | 2.5255 | 46,039 | |
| F HO 8/24 | 2.5355 | 6:05 PM | -1.33% | 2.5348 | 2.5354 | 33,028 | |
| F HO 9/24 | 2.5445 | 6:05 PM | -1.31% | 2.5439 | 2.5445 | 44,437 | |
| F HO 10/24 | 2.5515 | 6:05 PM | -1.23% | 2.5509 | 2.5516 | 24,087 | |
| F HO 11/24 | 2.5507 | 6:04 PM | -1.25% | 2.5506 | 2.5514 | 22,911 | |
| F HO 12/24 | 2.5443 | 6:04 PM | -1.21% | 2.5449 | 2.5457 | 36,619 | |
| F HO 1/25 | 2.5416 | 6:02 PM | -1.11% | 2.5409 | 2.5488 | 12,245 | |
| F HO 2/25 | 2.5317 | 6:02 PM | -1.07% | 2.5252 | 2.5408 | 5,532 | |
| F HO 3/25 | 2.5149 | 6:02 PM | -1.00% | 2.5092 | 2.5248 | 6,370 | |
| F HO 4/25 | 2.5066 | 5:29 PM | -1.30% | 2.4872 | 2.5028 | 4,513 | |
| F HO 5/25 | 2.4883 | 5:47 PM | -0.97% | 2.4675 | 2.5033 | 1,722 | |
| F HO 6/25 | 2.4721 | 6:01 PM | -0.56% | 2.4612 | 2.4748 | 7,971 | |
| F HO 7/25 | 2.4400 | 4:08 PM | -2.01% | 2.4492 | 2.4792 | 811 | |
| F HO 8/25 | 2.4875 | 2024-04-25 | +0.71% | 2.4415 | 2.4774 | 405 | |
| F HO 9/25 | 2.4421 | 3:57 PM | -2.47% | 2.4380 | 2.4730 | 733 | |
| F HO 10/25 | 2.4780 | 2024-04-25 | +0.76% | 2.4325 | 2.4679 | 348 | |
| F HO 11/25 | 2.4500 | 7:32 AM | -1.59% | 2.4257 | 2.4618 | 267 | |
| F HO 12/25 | 2.4270 | 6:04 PM | -0.72% | 2.4266 | - | 7,458 | |
| F HO 1/26 | 2.4500 | 2024-04-25 | +0.50% | 2.4041 | 2.4453 | 228 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3917 | 2.4400 | 38 | |
| F HO 3/26 | 2.4300 | 3:00 PM | +3.47% | 2.2505 | 2.4289 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2509 | 2.4219 | 11 | |
| F HO 5/26 | 2.3975 | 2024-04-29 | +1.70% | 2.2440 | 2.4129 | 16 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2073 | 2.4047 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1988 | 2.4096 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.3228 | 2.4004 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.3051 | 2.4144 | 6 |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.43% | ||
| YTD | +1.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3762 | 2.3627 |
|---|---|---|
| 1M High / 1M Low: | 2.4252 | 2.3502 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-12 | 2.4252 |
| Low (YTD): | 2024-02-07 | 2.3192 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3697 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3776 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
