HO (April 2026)/ NYMEX ETH
HO| 2024-07-09 5:56:14 PM | Chg. -0.0227 | Bid1:41:45 PM | Ask1:43:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4445USD | -0.92% | 2.3223 | 2.3891 | 2.4410 | 2.4445 | 2.4410 | 2.4672 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.4410 |
|---|---|
| High: | 2.4445 |
| Low: | 2.4410 |
| Previous Close: | 2.4672 |
| Trades: | 10 |
| Settlement Price(2024-07-19): | 2.3515 |
| Change Settlement: | +3.95%(+0.0930) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4209 | 1:38 PM | +0.05% | 2.4186 | 2.4193 | - | |
| F HO 9/24 | 2.4376 | 1:43 PM | +0.02% | 2.4369 | 2.4375 | - | |
| F HO 10/24 | 2.4516 | 1:44 PM | -0.02% | 2.4513 | 2.4518 | - | |
| F HO 11/24 | 2.4567 | 1:42 PM | -0.05% | 2.4553 | 2.4558 | - | |
| F HO 12/24 | 2.4533 | 1:42 PM | -0.09% | 2.4525 | 2.4530 | - | |
| F HO 1/25 | 2.4529 | 1:24 PM | -0.22% | 2.4555 | 2.4562 | - | |
| F HO 2/25 | 2.4520 | 12:54 PM | -0.21% | 2.4521 | 2.4529 | - | |
| F HO 3/25 | 2.4383 | 1:06 PM | -0.30% | 2.4399 | 2.4407 | - | |
| F HO 4/25 | 2.4216 | 1:30 PM | -0.17% | 2.4152 | 2.4220 | 7,897 | |
| F HO 5/25 | 2.4087 | 1:42 PM | +0.07% | 2.4012 | 2.4168 | 3,455 | |
| F HO 6/25 | 2.3994 | 1:42 PM | +0.02% | 2.3988 | 2.3997 | 24,368 | |
| F HO 7/25 | 2.4000 | 2024-07-19 | -2.18% | 2.3932 | 2.4003 | 2,480 | |
| F HO 8/25 | 2.4000 | 2024-07-19 | -2.30% | 2.3841 | 2.4206 | 1,276 | |
| F HO 9/25 | 2.4000 | 2024-07-19 | -1.98% | 2.3867 | 2.4231 | 1,473 | |
| F HO 10/25 | 2.4450 | 2024-07-16 | -1.24% | 2.4001 | 2.4249 | 674 | |
| F HO 11/25 | 2.4000 | 2024-07-19 | -2.87% | 2.3901 | 2.4255 | 654 | |
| F HO 12/25 | 2.3992 | 11:12 AM | +0.20% | 2.3963 | - | 9,990 | |
| F HO 1/26 | 2.4000 | 2024-07-19 | -2.66% | 2.3704 | 2.4152 | 959 | |
| F HO 2/26 | 2.4711 | 2024-07-09 | +5.72% | 2.3611 | 2.4115 | 176 | |
| F HO 3/26 | 2.4590 | 2024-07-09 | -0.13% | 2.3480 | 2.3993 | 252 | |
| F HO 4/26 | 2.4445 | 2024-07-09 | -0.92% | 2.3223 | 2.3891 | 51 | |
| F HO 5/26 | 2.4050 | 2024-07-18 | +1.09% | 2.3141 | 2.3799 | 41 | |
| F HO 6/26 | 2.4050 | 2024-07-12 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 2024-07-01 | +5.94% | 2.3126 | 2.4035 | 28 | |
| F HO 8/26 | 2.3041 | 2024-06-04 | -0.69% | 2.3076 | 2.4055 | 20 | |
| F HO 9/26 | 2.3160 | 2024-06-03 | -5.37% | 2.2947 | 2.4190 | 37 | |
| F HO 10/26 | 2.3190 | 2024-06-04 | +0.39% | 2.2957 | 2.4085 | 16 | |
| F HO 11/26 | 2.4100 | 2024-07-12 | -0.72% | - | - | 15 | |
| F HO 12/26 | 2.3617 | 2024-07-17 | -1.17% | 2.2220 | - | 1,544 | |
| F HO 1/27 | 2.2600 | 2024-01-10 | - | - | - | 8 |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +1.91% | ||
| 3 Months | +2.35% | ||
| YTD | +4.91% | ||
| 1 Year | +10.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4137 | 2.3515 |
|---|---|---|
| 1M High / 1M Low: | 2.4893 | 2.3515 |
| 6M High / 6M Low: | 2.4893 | 2.3022 |
| High (YTD): | 2024-07-03 | 2.4893 |
| Low (YTD): | 2024-06-05 | 2.3022 |
| 52W High: | 2024-07-03 | 2.4893 |
| 52W Low: | 2024-06-05 | 2.3022 |
| Avg. price 1W: | 2.3924 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.4294 | |
| Avg. volume 1M: | 1.6316 | |
| Avg. price 6M: | 2.3931 | |
| Avg. volume 6M: | 1.1884 | |
| Avg. price 1Y: | 2.3915 | |
| Avg. volume 1Y: | 1.1972 | |
| Volatility 1M: | 13.93% | |
| Volatility 6M: | 12.68% | |
| Volatility 1Y: | 10.34% | |
| Volatility 3Y: | - |
