HO (June 2026)/ NYMEX ETH
HO| 8/22/2024 7:05:59 PM | Chg. -0.0176 | Bid7:06:00 PM | Ask8/20/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2461USD | -0.78% | - | - | 2.2469 | 2.2469 | 2.2458 | 2.2637 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.2469 |
|---|---|
| High: | 2.2469 |
| Low: | 2.2458 |
| Previous Close: | 2.2637 |
| Trades: | 10 |
| Settlement Price(8/23/2024): | 2.2711 |
| Change Settlement: | -1.10%(-0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/24 | 2.3097 | 8/23/2024 | +1.74% | 2.2797 | 2.3200 | 47,951 | |
| F HO 10/24 | 2.3288 | 8/23/2024 | +1.92% | 2.3250 | 2.3575 | 112,799 | |
| F HO 11/24 | 2.3381 | 8/23/2024 | +1.88% | 2.3030 | 2.3486 | 52,894 | |
| F HO 12/24 | 2.3444 | 8/23/2024 | +1.88% | 2.2685 | 2.4485 | 61,657 | |
| F HO 1/25 | 2.3490 | 8/23/2024 | +1.73% | 2.2350 | 2.3900 | 34,045 | |
| F HO 2/25 | 2.3481 | 8/23/2024 | +1.79% | 2.2325 | 2.5100 | 19,369 | |
| F HO 3/25 | 2.3355 | 8/23/2024 | +1.83% | 2.2450 | 2.5100 | 29,383 | |
| F HO 4/25 | 2.3199 | 8/23/2024 | +1.85% | 2.1500 | 2.5300 | 12,450 | |
| F HO 5/25 | 2.3049 | 8/23/2024 | +1.84% | 2.2000 | 2.5192 | 5,836 | |
| F HO 6/25 | 2.3036 | 8/23/2024 | +1.80% | 2.2260 | 2.3390 | 27,391 | |
| F HO 7/25 | 2.3088 | 8/23/2024 | +1.95% | - | - | 2,883 | |
| F HO 8/25 | 2.3075 | 8/23/2024 | +1.60% | 2.0500 | - | 1,853 | |
| F HO 9/25 | 2.3219 | 8/23/2024 | +1.90% | - | 2.4774 | 3,199 | |
| F HO 10/25 | 2.2950 | 8/22/2024 | +0.37% | 2.1000 | - | 1,059 | |
| F HO 11/25 | 2.3119 | 8/23/2024 | +0.74% | 2.2500 | - | 1,069 | |
| F HO 12/25 | 2.3264 | 8/23/2024 | +1.84% | 2.0500 | - | 10,111 | |
| F HO 1/26 | 2.2920 | 8/22/2024 | +1.26% | 2.2900 | - | 1,181 | |
| F HO 2/26 | 2.2742 | 8/20/2024 | -0.69% | - | - | 246 | |
| F HO 3/26 | 2.2500 | 8/21/2024 | -0.44% | 2.2400 | - | 506 | |
| F HO 4/26 | 2.2425 | 8/21/2024 | -1.64% | 2.2200 | - | 62 | |
| F HO 5/26 | 2.2625 | 8/6/2024 | -3.52% | - | - | 63 | |
| F HO 6/26 | 2.2461 | 8/22/2024 | -0.78% | - | - | 629 | |
| F HO 7/26 | 2.2588 | 8/5/2024 | -7.86% | - | - | 34 | |
| F HO 8/26 | 2.2575 | 8/22/2024 | -0.55% | - | - | 29 | |
| F HO 9/26 | 2.2575 | 8/22/2024 | +0.05% | - | - | 45 | |
| F HO 10/26 | 2.2565 | 8/22/2024 | +0.16% | - | - | 23 | |
| F HO 11/26 | 2.2465 | 8/22/2024 | +0.04% | - | - | 18 | |
| F HO 12/26 | 2.2660 | 8/23/2024 | +1.61% | 2.2400 | - | 2,345 | |
| F HO 1/27 | 2.2600 | 1/10/2024 | - | - | - | 8 | |
| F HO 2/27 | 2.2980 | 3/5/2024 | - | - | - | 4 |
Performance
| 1 Week | -1.99% | ||
|---|---|---|---|
| 1 Month | -4.59% | ||
| 3 Months | -4.03% | ||
| YTD | -4.56% | ||
| 1 Year | +2.56% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2711 | 2.2262 |
|---|---|---|
| 1M High / 1M Low: | 2.3644 | 2.2262 |
| 6M High / 6M Low: | 2.4701 | 2.2262 |
| High (YTD): | 7/3/2024 | 2.4701 |
| Low (YTD): | 8/21/2024 | 2.2262 |
| 52W High: | 7/3/2024 | 2.4701 |
| 52W Low: | 8/21/2024 | 2.2262 |
| Avg. price 1W: | 2.2521 | |
| Avg. volume 1W: | 12.6000 | |
| Avg. price 1M: | 2.2996 | |
| Avg. volume 1M: | 13.1304 | |
| Avg. price 6M: | 2.3549 | |
| Avg. volume 6M: | 6.1263 | |
| Avg. price 1Y: | 2.3528 | |
| Avg. volume 1Y: | 5.9604 | |
| Volatility 1M: | 18.48% | |
| Volatility 6M: | 14.46% | |
| Volatility 1Y: | 13.29% | |
| Volatility 3Y: | - |
