Configurar la vista actual
NY Harbor ULSD Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4200 | +0.01% | -3.48% | -6.43% | -2.96% | -3.05% | +35.00% | ||
| F HO 9/24 | 2.4382 | +0.05% | -3.38% | -5.97% | -2.27% | -1.86% | - | ||
| F HO 10/24 | 2.4519 | -0.01% | -3.22% | -5.44% | -1.90% | -1.57% | +46.72% | ||
| F HO 11/24 | 2.4570 | -0.04% | -3.04% | -5.04% | -1.61% | -0.72% | +46.97% | ||
| F HO 12/24 | 2.4541 | -0.06% | -2.92% | -4.92% | -1.33% | -0.64% | +26.25% | ||
| F HO 1/25 | 2.4529 | -0.22% | -3.02% | -4.54% | -1.07% | -0.56% | - | ||
| F HO 2/25 | 2.4520 | -0.21% | -2.73% | -4.04% | +1.74% | +2.59% | - | ||
| F HO 3/25 | 2.4383 | -0.30% | -2.83% | -3.80% | +1.60% | +0.76% | - | ||
| F HO 4/25 | 2.4216 | -0.17% | -2.66% | -3.50% | +0.69% | +2.18% | - | ||
| F HO 5/25 | 2.4049 | -0.09% | -2.77% | -3.42% | +1.92% | +0.20% | - | ||
| F HO 6/25 | 2.3954 | -0.15% | -2.73% | -3.22% | -0.42% | +6.69% | - | ||
| F HO 7/25 | 2.4000 | -2.18% | -2.52% | -2.66% | +1.69% | +7.84% | - | ||
| F HO 8/25 | 2.4000 | -2.30% | -2.36% | -1.28% | +1.48% | +8.16% | - | ||
| F HO 9/25 | 2.4000 | -1.98% | -2.36% | -1.96% | +2.09% | +7.74% | - | ||
| F HO 10/25 | 2.4450 | -1.24% | -0.49% | -0.22% | +3.82% | +9.94% | - | ||
| F HO 11/25 | 2.4000 | -2.87% | -2.34% | -1.76% | +1.27% | +8.52% | - | ||
| F HO 12/25 | 2.3992 | +0.20% | -1.71% | -1.02% | +1.36% | +5.37% | - | ||
| F HO 1/26 | 2.4000 | -2.66% | -1.46% | -1.10% | +3.90% | -3.36% | - | ||
| F HO 2/26 | 2.4711 | +5.72% | +1.85% | +2.23% | +7.57% | -5.68% | - | ||
| F HO 3/26 | 2.4590 | -0.13% | +1.86% | +2.24% | +3.32% | -0.87% | - | ||
| F HO 4/26 | 2.4445 | -0.92% | +1.91% | +2.35% | +4.58% | +10.11% | - | ||
| F HO 5/26 | 2.4050 | +1.09% | +0.67% | +1.24% | +1.24% | +8.91% | - | ||
| F HO 6/26 | 2.4050 | -2.28% | +0.95% | +1.64% | +5.45% | +9.82% | - | ||
| F HO 7/26 | 2.4514 | +5.94% | +2.95% | +3.73% | +6.88% | +4.70% | - | ||
| F HO 8/26 | 2.3041 | -0.69% | -3.21% | -2.43% | +0.59% | - | - | ||
| F HO 9/26 | 2.3160 | -5.37% | -2.69% | -1.83% | +1.27% | - | - | ||
| F HO 10/26 | 2.3190 | +0.39% | -2.44% | -1.49% | +1.43% | - | - | ||
| F HO 11/26 | 2.4100 | -0.72% | +1.70% | +2.76% | +5.59% | - | - | ||
| F HO 12/26 | 2.3617 | -1.17% | +0.07% | +1.13% | +3.58% | - | - | ||
| F HO 1/27 | 2.2600 | - | -4.12% | -3.14% | 0.00% | - | - | ||
| F HO 2/27 | 2.2980 | - | -2.24% | -1.25% | - | - | - | ||
| F HO 3/27 | 2.3666 | +3.24% | +0.99% | +1.98% | - | - | - | ||
| F HO 4/27 | 2.3555 | - | +0.96% | +2.00% | - | - | - | ||
| F HO 5/27 | 2.2960 | - | -1.26% | -0.23% | - | - | - | ||
| F HO 6/27 | 2.3200 | -2.57% | +0.13% | +1.28% | +4.15% | - | - | ||
| F HO 7/27 | 2.3837 | +6.89% | +2.74% | +3.91% | +6.89% | - | - | ||
| F HO 8/27 | 2.3000 | +3.28% | -0.78% | +0.35% | +3.28% | - | - | ||
| F HO 9/27 | 2.2235 | - | -3.99% | -2.88% | 0.00% | - | - | ||
| F HO 10/27 | 2.2229 | - | -4.04% | -2.92% | 0.00% | - | - | ||
| F HO 11/27 | 2.2190 | - | -4.10% | -2.96% | 0.00% | - | - | ||
| F HO 12/27 | 2.2130 | - | -4.15% | -3.02% | 0.00% | - | - | ||
| F HO 1/28 | - | - | -2.59% | -1.31% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
