Konfiguruj obecny widok
Henry Hub Natural Gas Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 6/25 | 3,6670 | +6,51% | -6,81% | +4,59% | +26,45% | +13,18% | -1,35% | ||
| F NG 7/25 | 3,9880 | +5,95% | -3,25% | +8,16% | +30,20% | +15,86% | +5,53% | ||
| F NG 8/25 | 4,0780 | +5,70% | -2,35% | +9,04% | +31,68% | +16,95% | +6,56% | ||
| F NG 9/25 | 4,0640 | +5,70% | -1,38% | +9,25% | +32,29% | +17,76% | +4,96% | ||
| F NG 10/25 | 4,1250 | +5,31% | -1,08% | +9,13% | +31,04% | +17,55% | +6,73% | ||
| F NG 11/25 | 4,4470 | +4,66% | +0,47% | +10,87% | +29,57% | +16,11% | +10,21% | ||
| F NG 12/25 | 4,9160 | +3,76% | +0,55% | +10,85% | +27,19% | +14,83% | +10,03% | ||
| F NG 1/26 | 5,1850 | +3,53% | +0,90% | +10,93% | +26,53% | +13,81% | +12,91% | ||
| F NG 2/26 | 4,8610 | +3,38% | +1,61% | +12,26% | +24,87% | +11,98% | +8,29% | ||
| F NG 3/26 | 4,3140 | +3,23% | +1,96% | +13,11% | +24,50% | +13,65% | 0,00% | ||
| F NG 4/26 | 3,9640 | +2,80% | +4,40% | +14,04% | +24,65% | +15,47% | +10,82% | ||
| F NG 5/26 | 3,9550 | +2,51% | +4,24% | +12,87% | +23,63% | +14,34% | +5,16% | ||
| F NG 6/26 | 4,0880 | +2,25% | +5,31% | +12,09% | +22,91% | +11,45% | +6,85% | ||
| F NG 7/26 | 4,2430 | +2,19% | +6,13% | +12,64% | +22,14% | +10,21% | +7,77% | ||
| F NG 8/26 | 4,2710 | +2,01% | +5,80% | +12,10% | +21,68% | +10,50% | +7,77% | ||
| F NG 9/26 | 4,2170 | +2,01% | +5,48% | +11,86% | +21,18% | +9,99% | +27,48% | ||
| F NG 10/26 | 4,2500 | +1,94% | +4,60% | +11,17% | +19,79% | +9,31% | +12,49% | ||
| F NG 11/26 | 4,4100 | +2,01% | +4,11% | +9,48% | +15,75% | +3,98% | +51,23% | ||
| F NG 12/26 | 4,7300 | +1,68% | +3,48% | +6,92% | +11,85% | +1,24% | +67,14% | ||
| F NG 1/27 | 4,9650 | +1,76% | +2,94% | +5,62% | +11,57% | +0,75% | +5,12% | ||
| F NG 2/27 | 4,5310 | +1,82% | +2,26% | +3,61% | +7,12% | -3,80% | +2,10% | ||
| F NG 3/27 | 3,8620 | +1,69% | +2,30% | +3,10% | +6,69% | -3,81% | -8,11% | ||
| F NG 4/27 | 3,4250 | +2,00% | +2,91% | +3,54% | +8,08% | -3,25% | -7,26% | ||
| F NG 5/27 | 3,3820 | +1,14% | +1,50% | +1,62% | +6,15% | -4,33% | +17,76% | ||
| F NG 6/27 | 3,4960 | +0,75% | +1,51% | +1,13% | +5,52% | -4,87% | +20,10% | ||
| F NG 7/27 | 3,6750 | +0,99% | +2,91% | +2,51% | +6,58% | -4,42% | -1,90% | ||
| F NG 8/27 | 3,7100 | +0,98% | +2,51% | +2,46% | +6,36% | -3,79% | +25,21% | ||
| F NG 9/27 | 3,6170 | -0,06% | +1,12% | +0,75% | +4,00% | -5,17% | +21,46% | ||
| F NG 10/27 | 3,7310 | +1,69% | +2,50% | +2,44% | +4,63% | -3,34% | -3,91% | ||
| F NG 11/27 | 3,9140 | +2,03% | +2,60% | +0,77% | +1,58% | -7,14% | +25,53% | ||
| F NG 12/27 | 4,2930 | +1,63% | +2,04% | +0,63% | +0,77% | -6,88% | +51,54% | ||
| F NG 1/28 | 4,5300 | -0,09% | +0,22% | -0,04% | +1,34% | -7,13% | +73,63% | ||
| F NG 2/28 | 4,2500 | -0,07% | +1,67% | -0,84% | -0,33% | -8,56% | +63,59% | ||
| F NG 3/28 | 3,5940 | +0,08% | -0,17% | -0,96% | -0,55% | -8,74% | +30,22% | ||
| F NG 4/28 | 3,1600 | -0,09% | +1,28% | +0,22% | +3,44% | -7,00% | +9,72% | ||
| F NG 5/28 | 3,1340 | +0,16% | +1,10% | -0,95% | -0,10% | -8,71% | -5,86% | ||
| F NG 6/28 | 3,2490 | -0,25% | +0,59% | -1,28% | -1,31% | -10,10% | +31,75% | ||
| F NG 7/28 | 3,3880 | -0,26% | +1,44% | -0,99% | -2,00% | -10,84% | +35,09% | ||
| F NG 8/28 | 3,4510 | -0,26% | +0,20% | -0,60% | -0,75% | -9,71% | +37,27% | ||
| F NG 9/28 | 3,4260 | -0,29% | +0,44% | -0,44% | -0,46% | -9,53% | +36,01% | ||
| F NG 10/28 | 3,5030 | -0,28% | +0,78% | -0,06% | +1,39% | -8,51% | -13,97% | ||
| F NG 11/28 | 3,6870 | -0,35% | -0,19% | -1,42% | -1,89% | -11,09% | - | ||
| F NG 12/28 | 4,1150 | -0,27% | +0,37% | -1,08% | -0,99% | -10,49% | - | ||
| F NG 1/29 | 4,3880 | +0,55% | +1,34% | -0,72% | +0,25% | -9,97% | - | ||
| F NG 2/29 | 4,0640 | -0,29% | +0,59% | -2,75% | -1,62% | -12,49% | - | ||
| F NG 3/29 | 3,3860 | -0,38% | -0,41% | -2,73% | -2,48% | -14,06% | - | ||
| F NG 4/29 | 2,9540 | -0,57% | +0,58% | -1,07% | +0,07% | -13,88% | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
