US Natural Gas (NG January 2029)/ US12573E1010 / NYMEX ETH
NG| 2025-01-01 12:00:00 AM | Chg. -0.0080 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.4880USD | -0.18% | 4.4880 | 4.4880 | 4.4880 | 4.4960 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-09 |
Quote data
| Open: | 4.4880 |
|---|---|
| High: | 4.4880 |
| Low: | 4.4880 |
| Previous Close: | 4.4960 |
| Trades: | - |
| Settlement Price(2025-01-01): | 4.4880 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7130 | 7:55 PM | +2.20% | 3.7120 | 3.7130 | 154,387 | |
| F NG 3/25 | 3.1850 | 7:56 PM | +2.81% | 3.1850 | 3.1870 | 288,709 | |
| F NG 4/25 | 3.1500 | 7:56 PM | +2.61% | 3.1500 | 3.1520 | 114,862 | |
| F NG 5/25 | 3.2370 | 7:56 PM | +2.53% | 3.2360 | 3.2380 | 117,773 | |
| F NG 6/25 | 3.4190 | 7:55 PM | +2.52% | 3.4170 | 3.4200 | 70,090 | |
| F NG 7/25 | 3.6040 | 7:55 PM | +2.33% | 3.6020 | 3.6050 | 57,750 | |
| F NG 8/25 | 3.6390 | 7:55 PM | +2.22% | 3.6360 | 3.6400 | 30,179 | |
| F NG 9/25 | 3.6150 | 7:55 PM | +2.06% | 3.6120 | 3.6160 | 37,205 | |
| F NG 10/25 | 3.6890 | 7:55 PM | +1.93% | 3.6850 | 3.6890 | 109,741 | |
| F NG 11/25 | 3.9560 | 7:53 PM | +1.28% | 3.9600 | 3.9630 | 35,452 | |
| F NG 12/25 | 4.4150 | 7:50 PM | +1.17% | 4.4150 | 4.4190 | 38,719 | |
| F NG 1/26 | 4.7010 | 7:55 PM | +0.97% | 4.6970 | 4.7010 | 103,813 | |
| F NG 2/26 | 4.3780 | 7:51 PM | +0.81% | 4.3760 | 4.3820 | 23,015 | |
| F NG 3/26 | 3.8020 | 7:53 PM | +0.66% | 3.8020 | 3.8080 | 50,161 | |
| F NG 4/26 | 3.4780 | 7:47 PM | +1.19% | 3.4720 | 3.4780 | 59,092 | |
| F NG 5/26 | 3.5020 | 7:53 PM | +0.98% | 3.5010 | 3.5080 | 12,716 | |
| F NG 6/26 | 3.6340 | 7:26 PM | +0.89% | 3.6300 | 3.6390 | 6,245 | |
| F NG 7/26 | 3.7730 | 7:33 PM | +0.77% | 3.7600 | 3.7730 | 15,879 | |
| F NG 8/26 | 3.8080 | 6:26 PM | +0.82% | 3.7800 | 3.8090 | 5,809 | |
| F NG 9/26 | 3.7770 | 7:33 PM | +0.77% | 3.7660 | 3.7800 | 5,857 | |
| F NG 10/26 | 3.8330 | 7:53 PM | +0.47% | 3.8330 | 3.8410 | 25,086 | |
| F NG 11/26 | 4.0900 | 1:49 PM | +0.86% | 4.0460 | 4.0900 | 10,927 | |
| F NG 12/26 | 4.4850 | 1:49 PM | +0.61% | 4.4220 | 4.4900 | 8,203 | |
| F NG 1/27 | 4.7660 | 7:08 PM | +0.02% | 4.6900 | 4.8260 | 24,946 | |
| F NG 2/27 | 4.4540 | 2025-01-01 | +1.23% | - | - | 3,608 | |
| F NG 3/27 | 3.7630 | 2025-01-01 | -0.19% | - | 3.8020 | 6,222 | |
| F NG 4/27 | 3.3170 | 3:33 PM | 0.00% | 3.2700 | - | 21,086 | |
| F NG 5/27 | 3.3420 | 2025-01-01 | -0.33% | - | - | 3,362 | |
| F NG 6/27 | 3.4870 | 2025-01-01 | -0.31% | 3.4630 | - | 1,036 | |
| F NG 7/27 | 3.6370 | 2025-01-01 | -0.30% | - | - | 5,731 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | +2.96% | ||
| 3 Months | +5.25% | ||
| YTD | -0.18% | ||
| 1 Year | -2.88% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.5100 | 4.4880 |
|---|---|---|
| 1M High / 1M Low: | 4.5100 | 4.3310 |
| 6M High / 6M Low: | 4.6420 | 4.1840 |
| High (YTD): | 2025-01-01 | 4.4880 |
| Low (YTD): | 2025-01-01 | 4.4880 |
| 52W High: | 2024-04-30 | 4.9240 |
| 52W Low: | 2024-09-17 | 4.1840 |
| Avg. price 1W: | 4.4958 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.4127 | |
| Avg. volume 1M: | .8261 | |
| Avg. price 6M: | 4.3743 | |
| Avg. volume 6M: | 9.9308 | |
| Avg. price 1Y: | 4.4947 | |
| Avg. volume 1Y: | 7.9421 | |
| Volatility 1M: | 9.79% | |
| Volatility 6M: | 11.56% | |
| Volatility 1Y: | 10.81% | |
| Volatility 3Y: | - |
