US Natural Gas (NG March 2029)/ US12573E1010 / NYMEX ETH
NG| 2025-05-22 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.5710USD | - | 3.5710 | 3.5710 | 3.5710 | 3.5630 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-05-26 |
Quote data
| Open: | 3.5710 |
|---|---|
| High: | 3.5710 |
| Low: | 3.5710 |
| Previous Close: | 3.5630 |
| Trades: | 0 |
| Settlement Price(2025-05-23): | 3.5960 |
| Change Settlement: | -0.70%(-0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/25 | 3.3140 | 2025-05-23 | +0.76% | 3.3090 | 3.3170 | 38,218 | |
| F NG 7/25 | 3.7060 | 2025-05-23 | +0.84% | 3.7040 | 3.7090 | 230,891 | |
| F NG 8/25 | 3.7780 | 2025-05-23 | +0.59% | 3.7740 | 3.7890 | 76,461 | |
| F NG 9/25 | 3.7540 | 2025-05-23 | +0.48% | 3.7480 | 3.7730 | 125,996 | |
| F NG 10/25 | 3.8420 | 2025-05-23 | +0.52% | 3.8280 | 3.8550 | 114,372 | |
| F NG 11/25 | 4.1940 | 2025-05-23 | +0.60% | 4.1730 | 4.2200 | 94,167 | |
| F NG 12/25 | 4.6970 | 2025-05-23 | +0.47% | 4.6780 | 4.7410 | 65,975 | |
| F NG 1/26 | 4.9870 | 2025-05-23 | +0.63% | 4.9390 | 5.0230 | 125,289 | |
| F NG 2/26 | 4.7030 | 2025-05-23 | +0.69% | 4.6630 | 4.7230 | 44,000 | |
| F NG 3/26 | 4.2540 | 2025-05-23 | +0.78% | 4.2470 | 4.2720 | 97,228 | |
| F NG 4/26 | 3.9370 | 2025-05-23 | +1.08% | 3.9290 | 3.9520 | 80,029 | |
| F NG 5/26 | 3.9210 | 2025-05-23 | +0.77% | 3.9170 | 3.9430 | 36,090 | |
| F NG 6/26 | 4.0740 | 2025-05-23 | +0.64% | 4.0710 | 4.0950 | 16,661 | |
| F NG 7/26 | 4.2380 | 2025-05-23 | +0.45% | 4.2370 | 4.2900 | 27,316 | |
| F NG 8/26 | 4.2650 | 2025-05-23 | +0.07% | 4.1150 | 4.3170 | 14,079 | |
| F NG 9/26 | 4.2170 | 2025-05-23 | +0.26% | 4.2130 | 4.2470 | 15,952 | |
| F NG 10/26 | 4.2710 | 2025-05-23 | +0.31% | 4.2630 | 4.2900 | 48,786 | |
| F NG 11/26 | 4.4240 | 2025-05-23 | -0.11% | 4.4020 | 4.4700 | 23,748 | |
| F NG 12/26 | 4.7650 | 2025-05-23 | -0.27% | 4.7650 | 4.7940 | 21,643 | |
| F NG 1/27 | 5.0240 | 2025-05-23 | +0.14% | 5.0080 | 5.0370 | 44,816 | |
| F NG 2/27 | 4.6270 | 2025-05-23 | -0.09% | 4.5550 | 4.6510 | 7,860 | |
| F NG 3/27 | 3.9820 | 2025-05-23 | +0.20% | 3.9590 | 4.0170 | 13,026 | |
| F NG 4/27 | 3.4950 | 2025-05-23 | 0.00% | 3.4730 | 3.5200 | 36,173 | |
| F NG 5/27 | 3.4730 | 2025-05-23 | +1.17% | 3.2040 | 4.0000 | 5,665 | |
| F NG 6/27 | 3.6040 | 2025-05-23 | +0.87% | 2.9570 | 3.6280 | 4,059 | |
| F NG 7/27 | 3.7730 | 2025-05-23 | +0.29% | 2.9570 | 3.7900 | 4,513 | |
| F NG 8/27 | 3.8190 | 2025-05-23 | +0.32% | 2.9570 | 3.8340 | 2,868 | |
| F NG 9/27 | 3.7790 | 2025-05-23 | +0.35% | 2.9570 | 3.7940 | 1,215 | |
| F NG 10/27 | 3.8340 | 2025-05-23 | +0.39% | 3.4100 | 3.8410 | 12,197 | |
| F NG 11/27 | 4.0010 | 2025-05-23 | +0.08% | 3.4100 | 4.0310 | 4,779 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.97% | ||
| 3 Months | +4.84% | ||
| YTD | +1.22% | ||
| 1 Year | -9.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5960 | 3.5630 |
|---|---|---|
| 1M High / 1M Low: | 3.5960 | 3.3670 |
| 6M High / 6M Low: | 3.5960 | 3.3460 |
| High (YTD): | 2025-05-23 | 3.5960 |
| Low (YTD): | 2025-02-26 | 3.3460 |
| 52W High: | 2024-05-28 | 3.9340 |
| 52W Low: | 2024-09-17 | 3.2540 |
| Avg. price 1W: | 3.5736 | |
| Avg. volume 1W: | .8000 | |
| Avg. price 1M: | 3.4875 | |
| Avg. volume 1M: | .2273 | |
| Avg. price 6M: | 3.4661 | |
| Avg. volume 6M: | .6142 | |
| Avg. price 1Y: | 3.4810 | |
| Avg. volume 1Y: | .5551 | |
| Volatility 1M: | 8.68% | |
| Volatility 6M: | 14.81% | |
| Volatility 1Y: | 14.07% | |
| Volatility 3Y: | - |
