US Natural Gas (NG marzo 2029)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 19:03:11 | Var. +0.0780 | Denaro19:03:13 | Lettera02/10/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.3850USD | +2.36% | - | - | 3.3850 | 3.3850 | 3.3850 | 3.3070 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.3850 |
|---|---|
| Max: | 3.3850 |
| Min: | 3.3850 |
| Chiusura precedente: | 3.3070 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(04/10/2024): | 3.4320 |
| Change Settlement: | -1.37%(-0.0470) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.8340 | 22:06 | -4.61% | 2.8340 | 2.8350 | 300,148 | |
| F NG 12/24 | 3.2970 | 22:05 | -2.20% | 3.2960 | 3.2980 | 143,332 | |
| F NG 1/25 | 3.5660 | 22:05 | -1.63% | 3.5660 | 3.5670 | 189,173 | |
| F NG 2/25 | 3.4540 | 22:05 | -1.46% | 3.4540 | 3.4550 | 95,807 | |
| F NG 3/25 | 3.1760 | 22:05 | -1.06% | 3.1750 | 3.1780 | 167,112 | |
| F NG 4/25 | 3.0260 | 22:05 | -0.79% | 3.0250 | 3.0270 | 85,575 | |
| F NG 5/25 | 3.0610 | 21:59 | -0.58% | 3.0600 | 3.0630 | 60,163 | |
| F NG 6/25 | 3.2010 | 21:43 | -0.25% | 3.1960 | 3.1990 | 32,529 | |
| F NG 7/25 | 3.3510 | 21:30 | -0.33% | 3.3460 | 3.3490 | 24,900 | |
| F NG 8/25 | 3.3750 | 21:34 | -0.41% | 3.3740 | 3.3770 | 19,602 | |
| F NG 9/25 | 3.3600 | 21:44 | -0.18% | 3.3560 | 3.3590 | 19,557 | |
| F NG 10/25 | 3.4330 | 22:05 | -0.23% | 3.4330 | 3.4350 | 61,544 | |
| F NG 11/25 | 3.6800 | 22:05 | -0.16% | 3.6790 | 3.6820 | 18,209 | |
| F NG 12/25 | 4.0450 | 22:05 | +0.02% | 4.0440 | 4.0470 | 25,829 | |
| F NG 1/26 | 4.2650 | 22:04 | +0.02% | 4.2620 | 4.2650 | 45,267 | |
| F NG 2/26 | 4.0520 | 21:58 | +0.10% | 4.0470 | 4.0510 | 14,738 | |
| F NG 3/26 | 3.5650 | 21:58 | +0.34% | 3.5590 | 3.5650 | 23,373 | |
| F NG 4/26 | 3.2400 | 21:58 | +0.34% | 3.2330 | 3.2400 | 44,238 | |
| F NG 5/26 | 3.2670 | 21:58 | +0.49% | 3.2600 | 3.2650 | 10,113 | |
| F NG 6/26 | 3.3930 | 21:58 | +0.53% | 3.3840 | 3.3960 | 5,025 | |
| F NG 7/26 | 3.5310 | 21:58 | +0.57% | 3.5160 | 3.5260 | 10,780 | |
| F NG 8/26 | 3.5450 | 17:09 | +0.17% | 3.5100 | 3.5500 | 3,776 | |
| F NG 9/26 | 3.5350 | 21:58 | +0.63% | 3.5220 | 3.5290 | 4,567 | |
| F NG 10/26 | 3.5900 | 19:24 | +0.14% | 3.5940 | 3.6000 | 20,896 | |
| F NG 11/26 | 3.8410 | 03/10/2024 | +0.95% | 3.8420 | 3.8680 | 5,734 | |
| F NG 12/26 | 4.2060 | 15:17 | -0.14% | 3.4510 | 4.3330 | 3,968 | |
| F NG 1/27 | 4.4330 | 03/10/2024 | +0.23% | 3.4510 | - | 13,050 | |
| F NG 2/27 | 4.1800 | 03/10/2024 | -0.12% | 4.1640 | - | 1,602 | |
| F NG 3/27 | 3.5880 | 03/10/2024 | -0.14% | 3.6050 | 3.6580 | 4,107 | |
| F NG 4/27 | 3.1900 | 03/10/2024 | +0.31% | 3.1000 | - | 13,429 |
Prestazione
| 1 settimana | -0.41% | ||
|---|---|---|---|
| 1 mese | -1.94% | ||
| 3 mesi | -6.23% | ||
| YTD | -16.54% | ||
| 1 anno | -16.54% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.3990 | 3.3800 |
|---|---|---|
| 1M High / 1M Low: | 3.4520 | 3.2540 |
| 6m massimo / 6m minimo: | 3.9720 | 3.2540 |
| High (YTD): | 02/05/2024 | 3.9720 |
| Low (YTD): | 17/09/2024 | 3.2540 |
| 52W High: | 02/05/2024 | 3.9720 |
| 52W Low: | 17/09/2024 | 3.2540 |
| Prezzo medio 1s: | 3.3890 | |
| Volume medio 1s: | .2000 | |
| Prezzo medio 1m: | 3.3399 | |
| Avg. volume 1M: | .0909 | |
| Prezzo medio 6m: | 3.6186 | |
| Volume medio 6m: | .3884 | |
| Prezzo medio 1a: | 3.6196 | |
| Volume medio 1a: | .3934 | |
| Volatility 1M: | 14.07% | |
| Volatilità 6 mesi: | 13.04% | |
| Volatility 1Y: | 12.73% | |
| Volatility 3Y: | - |
