OverviewChartNews
Derivatives

US Natural Gas (NG March 2029)/  US12573E1010  /  NYMEX ETH

2025-06-03 12:00:00 AM Chg. - Open High Low Previous Close
3.5770USD - 3.5770 3.5770 3.5770 3.5710
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 3.5770
High: 3.5770
Low: 3.5770
Previous Close: 3.5710
Trades: -
Settlement Price(2025-06-03): 3.5770
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/25 3.6780 11:08 AM -1.18% 3.6760 3.6770 232,283
F NG 8/25 3.7530 11:07 AM -1.24% 3.7500 3.7520 91,790
F NG 9/25 3.7260 11:06 AM -1.38% 3.7290 3.7330 125,844
F NG 10/25 3.8220 11:02 AM -1.34% 3.8230 3.8290 115,910
F NG 11/25 4.1830 11:00 AM -0.85% 4.1800 4.1850 102,663
F NG 12/25 4.6960 10:56 AM -0.68% 4.6960 4.6990 68,129
F NG 1/26 4.9820 10:52 AM -0.50% 4.9790 4.9870 131,110
F NG 2/26 4.7130 10:52 AM -0.36% 4.7110 4.7150 48,158
F NG 3/26 4.2680 10:20 AM -0.23% 4.2660 4.2730 101,493
F NG 4/26 3.9560 11:05 AM +0.08% 3.9560 3.9600 85,457
F NG 5/26 3.9440 11:00 AM +0.15% 3.9430 3.9480 37,991
F NG 6/26 4.0950 10:18 AM +0.05% 4.0960 4.1010 17,475
F NG 7/26 4.2610 9:16 AM -0.16% 4.2700 4.2760 29,902
F NG 8/26 4.3100 9:45 AM -0.02% 4.3150 4.3210 14,606
F NG 9/26 4.2570 9:30 AM 0.00% 4.2650 4.2700 15,801
F NG 10/26 4.3120 10:54 AM +0.07% 4.3100 4.3160 50,885
F NG 11/26 4.4740 10:54 AM +0.13% 4.4740 4.4790 23,579
F NG 12/26 4.8210 11:00 AM +0.10% 4.8200 4.8250 21,566
F NG 1/27 5.0580 10:54 AM +0.10% 5.0570 5.0610 45,331
F NG 2/27 4.6630 9:47 AM -0.04% 4.6670 4.6730 7,728
F NG 3/27 4.0120 9:47 AM +0.30% 4.0150 4.0230 13,306
F NG 4/27 3.5260 11:00 AM +0.40% 3.5190 3.5460 37,697
F NG 5/27 3.4910 11:03 AM +0.61% 3.4600 3.5200 5,684
F NG 6/27 3.6270 11:00 AM +0.58% 3.6270 3.6390 4,226
F NG 7/27 3.7740 2025-06-03 - 3.7730 3.8030 4,524
F NG 8/27 3.8220 2025-06-03 - 3.8240 3.8500 2,986
F NG 9/27 3.7860 2025-06-03 - 3.7600 3.7870 1,481
F NG 10/27 3.8240 2025-06-03 - 3.8400 3.8660 12,433
F NG 11/27 4.0110 2025-06-03 - 4.0180 4.0460 4,867
F NG 12/27 4.4290 2025-06-03 - 4.3190 4.4250 3,191

Performance

1 Week
  -0.14%
1 Month  
+5.11%
3 Months  
+2.38%
YTD  
+1.39%
1 Year
  -6.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3.5820 3.5710
1M High / 1M Low: 3.6160 3.4110
6M High / 6M Low: 3.6160 3.3460
High (YTD): 2025-05-27 3.6160
Low (YTD): 2025-02-26 3.3460
52W High: 2024-06-04 3.8280
52W Low: 2024-09-17 3.2540
Avg. price 1W:   3.5762
Avg. volume 1W:   0.0000
Avg. price 1M:   3.5455
Avg. volume 1M:   .2857
Avg. price 6M:   3.4717
Avg. volume 6M:   .6270
Avg. price 1Y:   3.4739
Avg. volume 1Y:   .5591
Volatility 1M:   7.88%
Volatility 6M:   13.55%
Volatility 1Y:   13.97%
Volatility 3Y:   -