Aktuelle Ansicht konfigurieren
Henry Hub Natural Gas Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 6/25 | 3,6800 | +0,35% | -6,48% | +2,39% | +28,67% | +13,58% | -1,00% | ||
| F NG 7/25 | 4,0090 | +0,53% | -2,74% | +6,40% | +32,62% | +16,47% | +6,09% | ||
| F NG 8/25 | 4,1010 | +0,56% | -1,80% | +7,33% | +33,84% | +17,61% | +7,16% | ||
| F NG 9/25 | 4,0870 | +0,57% | -0,83% | +7,55% | +34,66% | +18,43% | +5,55% | ||
| F NG 10/25 | 4,1500 | +0,61% | -0,48% | +7,76% | +33,18% | +18,27% | +4,46% | ||
| F NG 11/25 | 4,4610 | +0,31% | +0,79% | +9,12% | +31,24% | +16,48% | +10,56% | ||
| F NG 12/25 | 4,9460 | +0,61% | +1,17% | +9,62% | +29,14% | +15,53% | +10,70% | ||
| F NG 1/26 | 5,2140 | +0,56% | +1,46% | +9,81% | +28,42% | +14,44% | +10,94% | ||
| F NG 2/26 | 4,8950 | +0,70% | +2,32% | +11,30% | +27,01% | +12,76% | +9,04% | ||
| F NG 3/26 | 4,3490 | +0,81% | +2,79% | +12,44% | +26,46% | +14,57% | +0,81% | ||
| F NG 4/26 | 4,0020 | +0,96% | +5,40% | +14,02% | +27,21% | +16,57% | +11,88% | ||
| F NG 5/26 | 3,9870 | +0,81% | +5,09% | +12,63% | +26,05% | +15,26% | +6,01% | ||
| F NG 6/26 | 4,1240 | +0,88% | +6,23% | +12,40% | +25,12% | +12,43% | +7,79% | ||
| F NG 7/26 | 4,2700 | +0,64% | +6,80% | +12,31% | +24,20% | +10,91% | +8,46% | ||
| F NG 8/26 | 4,3070 | +0,84% | +6,69% | +12,04% | +24,12% | +11,44% | +8,68% | ||
| F NG 9/26 | 4,2510 | +0,81% | +6,33% | +11,46% | +23,47% | +10,88% | +28,51% | ||
| F NG 10/26 | 4,2790 | +0,68% | +5,32% | +10,71% | +21,77% | +10,06% | +13,26% | ||
| F NG 11/26 | 4,4400 | +0,68% | +4,82% | +9,41% | +17,00% | +4,69% | +52,26% | ||
| F NG 12/26 | 4,7300 | +1,68% | +3,48% | +6,08% | +12,57% | +1,24% | +67,14% | ||
| F NG 1/27 | 4,9650 | +1,76% | +2,94% | +5,17% | +11,45% | +0,75% | +5,12% | ||
| F NG 2/27 | 4,5310 | +1,82% | +2,26% | +3,42% | +7,40% | -3,80% | +2,10% | ||
| F NG 3/27 | 3,8850 | +0,60% | +2,91% | +3,88% | +7,65% | -3,24% | -7,57% | ||
| F NG 4/27 | 3,4250 | +2,00% | +2,91% | +3,85% | +8,01% | -3,25% | -7,26% | ||
| F NG 5/27 | 3,3820 | +1,14% | +1,50% | +1,71% | +6,15% | -4,33% | +17,76% | ||
| F NG 6/27 | 3,4960 | +0,75% | +1,51% | +1,04% | +5,52% | -4,87% | +20,10% | ||
| F NG 7/27 | 3,6750 | +0,99% | +2,91% | +2,60% | +6,83% | -4,42% | -1,90% | ||
| F NG 8/27 | 3,7100 | +0,98% | +2,51% | +2,57% | +6,61% | -3,79% | +25,21% | ||
| F NG 9/27 | 3,6640 | +1,30% | +2,43% | +2,29% | +5,35% | -3,93% | +23,04% | ||
| F NG 10/27 | 3,7310 | +1,69% | +2,50% | +2,64% | +4,63% | -3,34% | -3,91% | ||
| F NG 11/27 | 3,9140 | +2,03% | +2,60% | +0,95% | +1,58% | -7,14% | +25,53% | ||
| F NG 12/27 | 4,2930 | +1,63% | +2,04% | +0,80% | +0,77% | -6,88% | +51,54% | ||
| F NG 1/28 | 4,5300 | -0,09% | +0,22% | +0,11% | +1,34% | -7,13% | +73,63% | ||
| F NG 2/28 | 4,2500 | -0,07% | +1,67% | -0,68% | +0,12% | -8,56% | +63,59% | ||
| F NG 3/28 | 3,6150 | +0,58% | +0,42% | -0,47% | +0,03% | -8,20% | +30,98% | ||
| F NG 4/28 | 3,1760 | +0,51% | +1,79% | +0,76% | +2,32% | -6,53% | +10,28% | ||
| F NG 5/28 | 3,1460 | +0,38% | +1,48% | -0,35% | +0,29% | -8,36% | -5,50% | ||
| F NG 6/28 | 3,2650 | +0,49% | +1,08% | -0,61% | -0,82% | -9,66% | +32,40% | ||
| F NG 7/28 | 3,4040 | +0,47% | +1,92% | -0,38% | -1,53% | -10,42% | +35,73% | ||
| F NG 8/28 | 3,4660 | +0,43% | +0,64% | -0,06% | -0,32% | -9,31% | +37,87% | ||
| F NG 9/28 | 3,4410 | +0,44% | +0,88% | +0,09% | -0,03% | -9,14% | +36,60% | ||
| F NG 10/28 | 3,5170 | +0,40% | +1,18% | -0,23% | +0,63% | -8,15% | -13,63% | ||
| F NG 11/28 | 3,7010 | +0,38% | +0,19% | -1,04% | -1,52% | -10,75% | - | ||
| F NG 12/28 | 4,1260 | +0,27% | +0,63% | -0,89% | -0,10% | -10,25% | - | ||
| F NG 1/29 | 4,3680 | -0,46% | +0,88% | -1,02% | -0,21% | -10,38% | - | ||
| F NG 2/29 | 4,0860 | +0,54% | +1,14% | -2,06% | -1,09% | -12,02% | - | ||
| F NG 3/29 | 3,4030 | +0,50% | +0,09% | -2,27% | -1,99% | -13,63% | - | ||
| F NG 4/29 | 2,9690 | +0,51% | +1,09% | -0,60% | +0,58% | -13,44% | - | ||
| F NG 5/29 | 3,0100 | +0,37% | +1,48% | -0,43% | +1,24% | -12,12% | - | ||
| F NG 6/29 | 3,1760 | -0,75% | +2,25% | +0,09% | +1,47% | -11,66% | - | ||
| F NG 7/29 | 3,3540 | +0,33% | +2,76% | +0,69% | +1,36% | -11,06% | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
