Jelenlegi nézet konfigurálása
Light Sweet Crude Oil Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83,6600 | -0,13% | +1,58% | +7,86% | +3,62% | +16,60% | +55,36% | ||
| F CL 7/24 | 82,9500 | -0,01% | +1,65% | +7,55% | +3,42% | +17,99% | +81,79% | ||
| F CL 8/24 | 82,2000 | +0,09% | +1,75% | +7,30% | +3,15% | +17,33% | - | ||
| F CL 9/24 | 81,4000 | +0,11% | +1,75% | +7,09% | +2,97% | +16,62% | - | ||
| F CL 10/24 | 80,6400 | +0,16% | +2,06% | +6,81% | +2,61% | +15,30% | - | ||
| F CL 11/24 | 79,8900 | +0,21% | +1,99% | +6,56% | +2,14% | +14,95% | +75,54% | ||
| F CL 12/24 | 79,1900 | +0,20% | +1,94% | +6,14% | +1,87% | +13,21% | +48,16% | ||
| F CL 1/25 | 78,5000 | +0,19% | +1,97% | +6,05% | +0,59% | +8,92% | +52,69% | ||
| F CL 2/25 | 77,9000 | +0,35% | +2,07% | +5,81% | +2,54% | +10,12% | - | ||
| F CL 3/25 | 77,2500 | +0,17% | +1,94% | +5,26% | +2,18% | +10,59% | - | ||
| F CL 4/25 | 76,8700 | +0,58% | +2,11% | +6,59% | +2,34% | +10,84% | - | ||
| F CL 5/25 | 75,9000 | +0,53% | +1,28% | +7,64% | +0,05% | +11,18% | - | ||
| F CL 6/25 | 75,7600 | +0,15% | +1,80% | +5,09% | +0,80% | +10,78% | +49,19% | ||
| F CL 7/25 | 75,3400 | +1,84% | +2,62% | +6,59% | +0,74% | +11,71% | - | ||
| F CL 8/25 | 75,1200 | +1,84% | +3,17% | +8,01% | +0,90% | - | - | ||
| F CL 9/25 | 74,6000 | +1,39% | +1,98% | +9,24% | +0,27% | +10,16% | - | ||
| F CL 10/25 | 73,1400 | -2,08% | +0,29% | +3,67% | +3,38% | - | - | ||
| F CL 11/25 | 73,5500 | +1,09% | +1,87% | +7,33% | +4,33% | - | - | ||
| F CL 12/25 | 73,3700 | +0,11% | +1,65% | +4,46% | +0,40% | +9,64% | +39,09% | ||
| F CL 1/26 | 73,2300 | +0,76% | +3,00% | +6,59% | +5,37% | +15,23% | +44,75% | ||
| F CL 2/26 | 72,2400 | +2,21% | +2,21% | +2,21% | +2,21% | +42,46% | +42,46% | ||
| F CL 3/26 | 73,0000 | +0,58% | +6,41% | +7,67% | +4,85% | +10,61% | - | ||
| F CL 4/26 | 57,3400 | -0,28% | - | - | - | - | - | ||
| F CL 5/26 | 57,3300 | -0,30% | - | - | - | - | - | ||
| F CL 6/26 | 71,3500 | +0,06% | +1,71% | +5,33% | -0,07% | +9,43% | - | ||
| F CL 7/26 | 71,0000 | +9,23% | +9,23% | +9,23% | - | - | - | ||
| F CL 8/26 | 64,2200 | +12,00% | 0,00% | 0,00% | 0,00% | 0,00% | - | ||
| F CL 9/26 | 70,5000 | +1,56% | +1,56% | +4,77% | +5,54% | +9,27% | - | ||
| F CL 10/26 | 70,0000 | +21,95% | - | - | - | - | - | ||
| F CL 11/26 | 69,6500 | +21,24% | - | - | - | - | - | ||
| F CL 12/26 | 69,7200 | +0,03% | +1,71% | +3,52% | -0,26% | +7,93% | +32,90% | ||
| F CL 1/27 | 53,5900 | +6,92% | 0,00% | 0,00% | 0,00% | 0,00% | +6,92% | ||
| F CL 2/27 | 57,6500 | -0,40% | - | - | - | - | - | ||
| F CL 3/27 | 62,8000 | - | 0,00% | 0,00% | 0,00% | 0,00% | - | ||
| F CL 4/27 | - | - | - | - | - | - | - | ||
| F CL 5/27 | 55,5600 | +1,87% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | ||
| F CL 6/27 | 68,2500 | +0,66% | +2,97% | +3,42% | -0,03% | +9,20% | - | ||
| F CL 7/27 | - | - | - | - | - | - | - | ||
| F CL 8/27 | - | - | - | - | - | - | - | ||
| F CL 9/27 | - | - | - | - | - | - | - | ||
| F CL 10/27 | 55,5900 | +1,81% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | ||
| F CL 11/27 | 55,6400 | +2,62% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | ||
| F CL 12/27 | 67,0500 | +0,10% | +1,21% | +2,57% | -0,24% | +7,19% | +44,97% | ||
| F CL 1/28 | 54,2300 | +2,51% | 0,00% | 0,00% | 0,00% | 0,00% | +2,51% | ||
| F CL 2/28 | 54,2300 | -2,39% | 0,00% | 0,00% | 0,00% | 0,00% | -2,39% | ||
| F CL 3/28 | - | - | - | - | - | - | - | ||
| F CL 4/28 | - | - | - | - | - | - | - | ||
| F CL 5/28 | - | - | - | - | - | - | - | ||
| F CL 6/28 | 65,3600 | - | - | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
