WTI (CL April 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-24 9:38:04 PM | Chg. +0.0800 | Bid4:51:37 AM | Ask4:31:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.1400USD | +0.11% | 75.7600 | 76.6400 | 76.1100 | 76.2600 | 75.8200 | 76.0600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.1100 |
|---|---|
| High: | 76.2600 |
| Low: | 75.8200 |
| Previous Close: | 76.0600 |
| Trades: | 24 |
| Settlement Price(2024-04-24): | 76.0600 |
| Change Settlement: | +0.11%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.9000 | 6:02 AM | +0.07% | 82.8800 | 82.9000 | 395,025 | |
| F CL 7/24 | 82.1700 | 6:00 AM | +0.07% | 82.1600 | 82.1800 | 233,274 | |
| F CL 8/24 | 81.4000 | 5:43 AM | +0.06% | 81.4300 | 81.4500 | 117,399 | |
| F CL 9/24 | 80.6600 | 5:48 AM | +0.09% | 80.6600 | 80.7000 | 130,923 | |
| F CL 10/24 | 79.6800 | 4:03 AM | -0.15% | 79.8800 | 79.9800 | 75,792 | |
| F CL 11/24 | 78.9300 | 3:54 AM | -0.23% | 78.7800 | 79.2800 | 51,630 | |
| F CL 12/24 | 78.4800 | 5:44 AM | +0.08% | 78.5200 | 78.5500 | 184,562 | |
| F CL 1/25 | 77.8100 | 5:14 AM | +0.01% | 77.4500 | 77.9400 | 41,465 | |
| F CL 2/25 | 77.1700 | 2024-04-24 | 0.00% | 76.7600 | 77.6400 | 31,282 | |
| F CL 3/25 | 76.6000 | 2024-04-24 | -0.01% | 76.1600 | 77.0000 | 43,967 | |
| F CL 4/25 | 76.1400 | 2024-04-24 | +0.11% | 75.7600 | 76.6400 | 25,983 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 75.1900 | 76.1300 | 22,984 | |
| F CL 6/25 | 75.2500 | 5:55 AM | +0.11% | 75.2600 | 75.2800 | 96,233 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.3400 | 75.1500 | 21,478 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 73.8900 | 74.7900 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 73.7100 | 74.1900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.1500 | 73.9800 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 72.7900 | 73.7300 | 14,200 | |
| F CL 12/25 | 72.9100 | 5:24 AM | +0.04% | 72.9900 | 73.0100 | 96,204 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.1100 | 73.1500 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.7200 | 72.8100 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.7100 | 72.0900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.0500 | 72.2200 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.8600 | 71.8300 | 2,050 | |
| F CL 6/26 | 70.9700 | 2024-04-24 | +0.27% | 70.9000 | 71.3000 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.2800 | 71.2600 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.9300 | 71.0200 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.0100 | 70.3900 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.3900 | 70.5300 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.2500 | 70.2600 | 2,042 |
Performance
| 1 Week | +0.54% | ||
|---|---|---|---|
| 1 Month | +1.57% | ||
| 3 Months | +6.06% | ||
| YTD | +10.16% | ||
| 1 Year | +9.79% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.1400 | 75.2500 |
|---|---|---|
| 1M High / 1M Low: | 77.7900 | 74.6300 |
| 6M High / 6M Low: | 77.7900 | 68.0500 |
| High (YTD): | 2024-04-16 | 77.7900 |
| Low (YTD): | 2024-01-03 | 68.0500 |
| 52W High: | 2024-04-16 | 77.7900 |
| 52W Low: | 2023-06-05 | 66.0700 |
| Avg. price 1W: | 75.7660 | |
| Avg. volume 1W: | 870.6000 | |
| Avg. price 1M: | 76.3500 | |
| Avg. volume 1M: | 1,228.7273 | |
| Avg. price 6M: | 73.2335 | |
| Avg. volume 6M: | 779.9048 | |
| Avg. price 1Y: | 73.2443 | |
| Avg. volume 1Y: | 724.3043 | |
| Volatility 1M: | 11.51% | |
| Volatility 6M: | 14.89% | |
| Volatility 1Y: | 19.25% | |
| Volatility 3Y: | - |
