OverviewChartNews

WTI (CL April 2025)/  XFTTCLNYMETH  /  NYMEX ETH

2024-09-06 4:14:15 AM Chg. +0.1000 Bid4:30:41 AM Ask4:30:41 AM Open High Low Previous Close
67.4100USD +0.15% 67.4600 67.4900 67.4600 67.5600 67.3700 67.3100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 67.4600
High: 67.5600
Low: 67.3700
Previous Close: 67.3100
Trades: 18
Settlement Price(2024-09-05): 67.3400
Change Settlement: +0.10%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 69.2800 4:30 AM -0.06% 69.2700 69.2900 251,459
F CL 11/24 68.6200 4:30 AM -0.04% 68.6100 68.6300 215,257
F CL 12/24 68.2200 4:29 AM -0.04% 68.2000 68.2200 227,065
F CL 1/25 67.9600 4:27 AM -0.01% 67.9300 67.9500 116,919
F CL 2/25 67.7700 4:27 AM +0.01% 67.7400 67.7700 65,222
F CL 3/25 67.5800 4:16 AM -0.06% 67.5800 67.6100 89,321
F CL 4/25 67.4100 4:14 AM +0.15% 67.4600 67.4900 41,238
F CL 5/25 67.4200 2:05 AM +0.24% 66.9600 67.5000 32,130
F CL 6/25 67.2500 4:16 AM -0.01% 67.2500 67.2800 143,190
F CL 7/25 67.2300 3:52 AM +0.18% 66.7600 67.6400 38,753
F CL 8/25 66.9300 2024-09-05 +0.83% 66.5600 67.4400 25,619
F CL 9/25 66.9700 3:52 AM +0.28% 66.8700 66.9100 47,350
F CL 10/25 66.6500 2024-09-05 -0.03% 66.3600 67.1500 22,048
F CL 11/25 66.7300 2024-09-03 -2.73% 66.2100 67.1600 19,865
F CL 12/25 66.5700 4:29 AM +0.08% 66.5600 66.5700 143,770
F CL 1/26 68.5400 2024-08-22 +0.53% 65.9200 66.9500 13,668
F CL 2/26 66.0000 2024-09-03 -2.84% 65.7600 66.8400 9,509
F CL 3/26 65.9600 2024-09-05 -1.54% 66.0100 66.3900 18,234
F CL 4/26 68.8500 2024-08-27 +1.94% 65.5300 66.6700 8,456
F CL 5/26 67.3200 2024-08-20 +0.12% 65.5200 66.4700 5,843
F CL 6/26 65.9600 3:52 AM +0.23% 65.7000 65.9100 44,310
F CL 7/26 66.7300 2024-08-30 -1.14% 65.3000 66.2700 5,691
F CL 8/26 66.7100 2024-08-20 -1.43% 65.1700 66.2200 4,126
F CL 9/26 65.2600 2024-09-05 -2.25% 65.4100 65.7900 10,647
F CL 10/26 66.3900 2024-08-20 +0.59% 65.0000 66.0800 4,495
F CL 11/26 66.4700 2024-08-21 +0.33% 64.9600 65.9500 4,688
F CL 12/26 65.4200 4:07 AM +0.12% 65.3600 65.3900 62,032
F CL 1/27 67.4400 2024-07-31 -0.82% 64.7400 65.8100 3,302
F CL 2/27 57.6500 2018-11-09 -0.40% 64.5800 65.7800 1,027
F CL 3/27 62.8000 2023-02-10 - 64.7100 65.4900 1,684

Performance

1 Week
  -4.27%
1 Month
  -3.35%
3 Months
  -6.09%
YTD
  -2.47%
1 Year  
+0.49%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.5600 66.9200
1M High / 1M Low: 74.0300 66.9200
6M High / 6M Low: 78.3000 66.9200
High (YTD): 2024-07-04 78.3000
Low (YTD): 2024-09-04 66.9200
52W High: 2024-07-04 78.3000
52W Low: 2024-09-04 66.9200
Avg. price 1W:   68.5820
Avg. volume 1W:   12,351.2000
Avg. price 1M:   71.0843
Avg. volume 1M:   9,029.0435
Avg. price 6M:   74.1059
Avg. volume 6M:   3,422.1172
Avg. price 1Y:   73.5840
Avg. volume 1Y:   2,783.5185
Volatility 1M:   27.07%
Volatility 6M:   18.97%
Volatility 1Y:   16.54%
Volatility 3Y:   -