WTI (CL May 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-07-30 7:54:28 PM | Chg. -0.4300 | Bid2024-07-30 | Ask7:55:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.3400USD | -0.60% | 70.9600 | 71.3800 | 71.5000 | 71.5900 | 71.0500 | 71.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 71.5000 |
|---|---|
| High: | 71.5900 |
| Low: | 71.0500 |
| Previous Close: | 71.7700 |
| Trades: | 41 |
| Settlement Price(2024-07-29): | 71.8000 |
| Change Settlement: | -0.64%(-0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 74.9400 | 7:55 PM | -1.32% | 74.9400 | 74.9500 | 363,651 | |
| F CL 10/24 | 74.0700 | 7:55 PM | -1.06% | 74.0700 | 74.0800 | 239,152 | |
| F CL 11/24 | 73.4600 | 7:54 PM | -0.97% | 73.4400 | 73.4600 | 135,459 | |
| F CL 12/24 | 72.9600 | 7:55 PM | -0.91% | 72.9500 | 72.9700 | 242,541 | |
| F CL 1/25 | 72.5800 | 7:54 PM | -0.81% | 72.5500 | 72.5800 | 84,221 | |
| F CL 2/25 | 72.2400 | 7:53 PM | -0.74% | 72.2100 | 72.2400 | 47,179 | |
| F CL 3/25 | 71.9500 | 7:52 PM | -0.68% | 71.8800 | 71.9400 | 53,977 | |
| F CL 4/25 | 71.6600 | 7:37 PM | -0.69% | 71.1600 | 72.0400 | 33,055 | |
| F CL 5/25 | 71.3400 | 7:54 PM | -0.60% | 70.9600 | 71.3800 | 30,260 | |
| F CL 6/25 | 71.0900 | 7:54 PM | -0.59% | 71.0800 | 71.0900 | 127,169 | |
| F CL 7/25 | 70.7300 | 7:31 PM | -0.30% | 70.3600 | 71.2400 | 33,396 | |
| F CL 8/25 | 70.4500 | 7:13 PM | -0.63% | 69.9600 | 70.8400 | 22,895 | |
| F CL 9/25 | 70.6400 | 2024-07-29 | -0.63% | 70.0100 | 70.4900 | 37,096 | |
| F CL 10/25 | 70.5400 | 2024-07-29 | -0.54% | 69.5800 | 70.3500 | 16,532 | |
| F CL 11/25 | 70.0000 | 2024-07-25 | -3.07% | 69.3400 | 70.2600 | 15,051 | |
| F CL 12/25 | 69.5900 | 7:54 PM | -0.49% | 69.5800 | 69.5900 | 130,057 | |
| F CL 1/26 | 69.2600 | 5:12 PM | -0.20% | 68.8300 | 69.8300 | 12,858 | |
| F CL 2/26 | 68.9700 | 5:12 PM | -5.36% | 68.5100 | 69.5700 | 6,943 | |
| F CL 3/26 | 68.7700 | 5:13 PM | -4.80% | 68.6100 | 69.0900 | 14,322 | |
| F CL 4/26 | 68.5400 | 5:13 PM | -5.94% | 68.0500 | 69.1800 | 5,819 | |
| F CL 5/26 | 68.3400 | 5:14 PM | -2.12% | - | - | 4,032 | |
| F CL 6/26 | 68.2500 | 7:44 PM | -0.29% | 68.2100 | 68.2500 | 42,817 | |
| F CL 7/26 | 67.9100 | 5:14 PM | -2.01% | 67.5300 | 68.4900 | 4,521 | |
| F CL 8/26 | 67.6800 | 5:16 PM | +5.39% | 67.2500 | 68.3100 | 2,705 | |
| F CL 9/26 | 67.5200 | 5:16 PM | -3.54% | 67.4100 | 67.8900 | 9,258 | |
| F CL 10/26 | 67.3100 | 5:17 PM | -3.84% | 66.8700 | 67.9400 | 3,105 | |
| F CL 11/26 | 67.1700 | 5:17 PM | -0.86% | 66.7700 | 67.7600 | 3,828 | |
| F CL 12/26 | 67.1600 | 7:52 PM | -0.27% | 67.1300 | 67.1500 | 55,391 | |
| F CL 1/27 | 68.0000 | 2024-07-25 | -1.65% | 66.4200 | 67.4900 | 2,681 | |
| F CL 2/27 | 57.6500 | 2018-11-09 | -0.40% | 66.1300 | 67.3300 | 733 |
Performance
| 1 Week | -1.53% | ||
|---|---|---|---|
| 1 Month | -5.73% | ||
| 3 Months | -5.18% | ||
| YTD | -0.32% | ||
| 1 Year | +8.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.1900 | 71.7700 |
|---|---|---|
| 1M High / 1M Low: | 77.5100 | 71.7700 |
| 6M High / 6M Low: | 77.5400 | 70.0800 |
| High (YTD): | 2024-04-15 | 77.5400 |
| Low (YTD): | 2024-01-08 | 68.1800 |
| 52W High: | 2024-04-15 | 77.5400 |
| 52W Low: | 2024-01-08 | 68.1800 |
| Avg. price 1W: | 72.5200 | |
| Avg. volume 1W: | 3,123.8000 | |
| Avg. price 1M: | 75.0281 | |
| Avg. volume 1M: | 2,171.7619 | |
| Avg. price 6M: | 74.2839 | |
| Avg. volume 6M: | 1,523.5644 | |
| Avg. price 1Y: | 74.0643 | |
| Avg. volume 1Y: | 1,277.5122 | |
| Volatility 1M: | 12.36% | |
| Volatility 6M: | 14.76% | |
| Volatility 1Y: | 14.26% | |
| Volatility 3Y: | - |
