WTI (CL January 2028)/ XFTTCLNYMETH / NYMEX ETH
CL2025-06-11 12:00:00 AM | Chg. - | Bid2025-06-09 | Ask6:33:33 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
62.9500USD | - | - | 63.2900 | 62.9500 | 62.9500 | 62.9500 | 61.9900 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2025-06-19 |
Quote data
Open: | 62.9500 |
---|---|
High: | 62.9500 |
Low: | 62.9500 |
Previous Close: | 61.9900 |
Trades: | - |
Settlement Price(2025-06-11): | 62.9500 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/25 | 67.9000 | 6:37 AM | -0.59% | 67.9000 | 67.9100 | 186,839 | |
F CL 8/25 | 66.6000 | 6:37 AM | -0.63% | 66.5900 | 66.6100 | 268,303 | |
F CL 9/25 | 65.4100 | 6:37 AM | -0.64% | 65.3800 | 65.4200 | 213,971 | |
F CL 10/25 | 64.5100 | 6:33 AM | -0.51% | 64.4700 | 64.4900 | 146,336 | |
F CL 11/25 | 63.8700 | 6:36 AM | -0.55% | 63.8300 | 64.1300 | 90,756 | |
F CL 12/25 | 63.4900 | 6:37 AM | -0.52% | 63.4500 | 63.4800 | 239,807 | |
F CL 1/26 | 63.2600 | 6:01 AM | -0.25% | 63.2000 | 63.4400 | 79,863 | |
F CL 2/26 | 63.1700 | 5:36 AM | -0.17% | 62.6100 | 63.6400 | 36,892 | |
F CL 3/26 | 63.0700 | 5:43 AM | -0.38% | 62.5600 | 63.4400 | 68,660 | |
F CL 4/26 | 62.8500 | 2025-06-11 | - | 62.5600 | 63.4400 | 31,342 | |
F CL 5/26 | 63.3500 | 1:35 AM | +0.75% | 62.5600 | 63.4400 | 31,450 | |
F CL 6/26 | 62.9800 | 6:36 AM | -0.35% | 62.9400 | 62.9700 | 114,406 | |
F CL 7/26 | 62.7200 | 2025-06-11 | - | 62.4000 | 63.4500 | 32,822 | |
F CL 8/26 | 63.0600 | 2025-06-11 | - | 62.2900 | 63.3900 | 18,688 | |
F CL 9/26 | 62.7000 | 2025-06-11 | - | 62.6000 | 63.1000 | 31,384 | |
F CL 10/26 | 63.0900 | 2025-06-11 | - | 62.3500 | 63.1800 | 16,691 | |
F CL 11/26 | 62.0000 | 2025-06-11 | - | 62.3700 | 63.3200 | 24,237 | |
F CL 12/26 | 62.8300 | 6:11 AM | -0.41% | 62.8300 | 62.8600 | 156,114 | |
F CL 1/27 | 63.0000 | 2025-06-11 | - | 62.3200 | 63.1600 | 17,104 | |
F CL 2/27 | 62.9600 | 2025-06-11 | - | 62.2600 | 63.1900 | 5,690 | |
F CL 3/27 | 62.9400 | 2025-06-11 | - | 62.5000 | 63.0000 | 10,151 | |
F CL 4/27 | 62.9400 | 2025-06-11 | - | 62.2500 | 63.0900 | 3,762 | |
F CL 5/27 | 62.9700 | 2025-06-11 | - | 62.2800 | 63.5400 | 6,273 | |
F CL 6/27 | 62.6600 | 3:32 AM | +0.02% | 62.6000 | 63.0000 | 40,827 | |
F CL 7/27 | 62.9700 | 2025-06-11 | - | 62.2700 | 63.6400 | 5,263 | |
F CL 8/27 | 62.9500 | 2025-06-11 | - | 62.1800 | 63.2900 | 1,730 | |
F CL 9/27 | 62.9500 | 2025-06-11 | - | 62.4000 | 63.0000 | 6,228 | |
F CL 10/27 | 62.9500 | 2025-06-11 | - | 62.2700 | 63.1300 | 1,407 | |
F CL 11/27 | 62.9600 | 2025-06-11 | - | 62.3000 | 63.2800 | 3,034 | |
F CL 12/27 | 62.7600 | 4:50 AM | -0.29% | 62.7700 | 62.8200 | 59,826 |
Latest news
Performance
1 Week | +2.27% | ||
---|---|---|---|
1 Month | +1.63% | ||
3 Months | +1.11% | ||
YTD | -1.99% | ||
1 Year | -5.54% | ||
3 Years | +16.08% | ||
5 Years | +19.00% | ||
10 Years | - |
1W High / 1W Low: | 62.9500 | 61.5500 |
---|---|---|
1M High / 1M Low: | 62.9500 | 60.3200 |
6M High / 6M Low: | 65.6800 | 59.0300 |
High (YTD): | 2025-01-16 | 65.6800 |
Low (YTD): | 2025-04-08 | 59.0300 |
52W High: | 2024-10-07 | 68.3500 |
52W Low: | 2025-04-08 | 59.0300 |
Avg. price 1W: | 62.1150 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 61.7048 | |
Avg. volume 1M: | .0435 | |
Avg. price 6M: | 62.7598 | |
Avg. volume 6M: | .1032 | |
Avg. price 1Y: | 64.0967 | |
Avg. volume 1Y: | .0784 | |
Volatility 1M: | 13.78% | |
Volatility 6M: | 14.42% | |
Volatility 1Y: | 14.02% | |
Volatility 3Y: | 13.70% |