OverviewChartNews

WTI (CL January 2028)/  XFTTCLNYMETH  /  NYMEX ETH

2025-06-11 12:00:00 AM Chg. - Bid2025-06-09 Ask6:33:33 AM Open High Low Previous Close
62.9500USD - - 63.2900 62.9500 62.9500 62.9500 61.9900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 62.9500
High: 62.9500
Low: 62.9500
Previous Close: 61.9900
Trades: -
Settlement Price(2025-06-11): 62.9500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 67.9000 6:37 AM -0.59% 67.9000 67.9100 186,839
F CL 8/25 66.6000 6:37 AM -0.63% 66.5900 66.6100 268,303
F CL 9/25 65.4100 6:37 AM -0.64% 65.3800 65.4200 213,971
F CL 10/25 64.5100 6:33 AM -0.51% 64.4700 64.4900 146,336
F CL 11/25 63.8700 6:36 AM -0.55% 63.8300 64.1300 90,756
F CL 12/25 63.4900 6:37 AM -0.52% 63.4500 63.4800 239,807
F CL 1/26 63.2600 6:01 AM -0.25% 63.2000 63.4400 79,863
F CL 2/26 63.1700 5:36 AM -0.17% 62.6100 63.6400 36,892
F CL 3/26 63.0700 5:43 AM -0.38% 62.5600 63.4400 68,660
F CL 4/26 62.8500 2025-06-11 - 62.5600 63.4400 31,342
F CL 5/26 63.3500 1:35 AM +0.75% 62.5600 63.4400 31,450
F CL 6/26 62.9800 6:36 AM -0.35% 62.9400 62.9700 114,406
F CL 7/26 62.7200 2025-06-11 - 62.4000 63.4500 32,822
F CL 8/26 63.0600 2025-06-11 - 62.2900 63.3900 18,688
F CL 9/26 62.7000 2025-06-11 - 62.6000 63.1000 31,384
F CL 10/26 63.0900 2025-06-11 - 62.3500 63.1800 16,691
F CL 11/26 62.0000 2025-06-11 - 62.3700 63.3200 24,237
F CL 12/26 62.8300 6:11 AM -0.41% 62.8300 62.8600 156,114
F CL 1/27 63.0000 2025-06-11 - 62.3200 63.1600 17,104
F CL 2/27 62.9600 2025-06-11 - 62.2600 63.1900 5,690
F CL 3/27 62.9400 2025-06-11 - 62.5000 63.0000 10,151
F CL 4/27 62.9400 2025-06-11 - 62.2500 63.0900 3,762
F CL 5/27 62.9700 2025-06-11 - 62.2800 63.5400 6,273
F CL 6/27 62.6600 3:32 AM +0.02% 62.6000 63.0000 40,827
F CL 7/27 62.9700 2025-06-11 - 62.2700 63.6400 5,263
F CL 8/27 62.9500 2025-06-11 - 62.1800 63.2900 1,730
F CL 9/27 62.9500 2025-06-11 - 62.4000 63.0000 6,228
F CL 10/27 62.9500 2025-06-11 - 62.2700 63.1300 1,407
F CL 11/27 62.9600 2025-06-11 - 62.3000 63.2800 3,034
F CL 12/27 62.7600 4:50 AM -0.29% 62.7700 62.8200 59,826

Performance

1 Week  
+2.27%
1 Month  
+1.63%
3 Months  
+1.11%
YTD
  -1.99%
1 Year
  -5.54%
3 Years  
+16.08%
5 Years  
+19.00%
10 Years     -
1W High / 1W Low: 62.9500 61.5500
1M High / 1M Low: 62.9500 60.3200
6M High / 6M Low: 65.6800 59.0300
High (YTD): 2025-01-16 65.6800
Low (YTD): 2025-04-08 59.0300
52W High: 2024-10-07 68.3500
52W Low: 2025-04-08 59.0300
Avg. price 1W:   62.1150
Avg. volume 1W:   0.0000
Avg. price 1M:   61.7048
Avg. volume 1M:   .0435
Avg. price 6M:   62.7598
Avg. volume 6M:   .1032
Avg. price 1Y:   64.0967
Avg. volume 1Y:   .0784
Volatility 1M:   13.78%
Volatility 6M:   14.42%
Volatility 1Y:   14.02%
Volatility 3Y:   13.70%