WTI (CL January 2028)/ XFTTCLNYMETH / NYMEX ETH
CL2025-06-10 12:00:00 AM | Chg. -0.1700 | Bid2025-06-09 | Ask5:35:05 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
61.9900USD | -0.27% | 61.2600 | 62.4000 | 61.9900 | 61.9900 | 61.9900 | 62.1600 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2025-06-19 |
Quote data
Open: | 61.9900 |
---|---|
High: | 61.9900 |
Low: | 61.9900 |
Previous Close: | 62.1600 |
Trades: | - |
Settlement Price(2025-06-10): | 61.9900 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/25 | 64.9400 | 5:39 AM | +0.31% | 64.9400 | 64.9500 | 212,381 | |
F CL 8/25 | 63.8600 | 5:38 AM | +0.33% | 63.8500 | 63.8600 | 253,917 | |
F CL 9/25 | 62.8600 | 5:38 AM | +0.32% | 62.8500 | 62.8700 | 215,294 | |
F CL 10/25 | 62.1000 | 5:38 AM | +0.26% | 62.1100 | 62.1300 | 135,741 | |
F CL 11/25 | 61.6500 | 5:38 AM | +0.28% | 61.6400 | 61.6800 | 90,946 | |
F CL 12/25 | 61.4100 | 5:38 AM | +0.26% | 61.4200 | 61.4400 | 247,340 | |
F CL 1/26 | 61.3200 | 5:38 AM | +0.28% | 61.3000 | 61.3400 | 80,112 | |
F CL 2/26 | 61.2200 | 2025-06-10 | - | 61.0200 | 61.6400 | 37,516 | |
F CL 3/26 | 61.3000 | 5:38 AM | +0.33% | 61.1400 | 61.6400 | 69,199 | |
F CL 4/26 | 61.2400 | 2025-06-10 | - | 60.7600 | 61.6400 | 31,428 | |
F CL 5/26 | 61.4200 | 2025-06-10 | - | 60.7600 | 61.8400 | 31,033 | |
F CL 6/26 | 61.3400 | 3:37 AM | +0.11% | 61.3900 | 61.4300 | 114,450 | |
F CL 7/26 | 61.2000 | 2025-06-10 | - | 60.9000 | 61.9500 | 31,200 | |
F CL 8/26 | 61.3100 | 2025-06-10 | - | 60.8400 | 61.9300 | 18,492 | |
F CL 9/26 | 61.7000 | 2025-06-10 | - | 61.2000 | 61.6000 | 31,072 | |
F CL 10/26 | 61.5200 | 2025-06-10 | - | 61.0000 | 61.8100 | 16,645 | |
F CL 11/26 | 61.6300 | 2025-06-10 | -0.28% | 61.0500 | 62.0000 | 24,669 | |
F CL 12/26 | 61.5600 | 4:00 AM | +0.21% | 61.5700 | 61.6000 | 154,852 | |
F CL 1/27 | 61.6600 | 2025-06-10 | -0.27% | 61.0700 | 62.2400 | 17,564 | |
F CL 2/27 | 61.6600 | 2025-06-10 | -0.27% | 61.0600 | 62.2400 | 5,679 | |
F CL 3/27 | 61.6800 | 2025-06-10 | -0.26% | 61.3000 | 61.8000 | 9,953 | |
F CL 4/27 | 61.7200 | 2025-06-10 | -0.26% | 61.1200 | 62.2400 | 3,736 | |
F CL 5/27 | 61.7900 | 2025-06-10 | -0.26% | 61.1700 | 62.4400 | 6,271 | |
F CL 6/27 | 61.6200 | 2025-06-10 | - | 61.5000 | 62.0000 | 40,055 | |
F CL 7/27 | 61.8500 | 2025-06-10 | -0.27% | 61.2300 | 62.5400 | 5,214 | |
F CL 8/27 | 61.8600 | 2025-06-10 | -0.27% | 61.1700 | 62.5400 | 1,657 | |
F CL 9/27 | 61.8800 | 2025-06-10 | -0.27% | 61.5000 | 62.1000 | 6,098 | |
F CL 10/27 | 61.9000 | 2025-06-10 | -0.27% | 61.3100 | 62.1800 | 1,400 | |
F CL 11/27 | 61.9500 | 2025-06-10 | -0.29% | 61.3600 | 62.6400 | 3,033 | |
F CL 12/27 | 61.9000 | 4:04 AM | +0.18% | 61.8900 | 61.9200 | 59,520 |
Latest news
Performance
1 Week | +1.09% | ||
---|---|---|---|
1 Month | +1.42% | ||
3 Months | +0.86% | ||
YTD | -3.49% | ||
1 Year | -6.94% | ||
3 Years | +14.31% | ||
5 Years | +17.18% | ||
10 Years | - |
1W High / 1W Low: | 62.1600 | 61.3200 |
---|---|---|
1M High / 1M Low: | 62.6700 | 60.3200 |
6M High / 6M Low: | 65.6800 | 59.0300 |
High (YTD): | 2025-01-16 | 65.6800 |
Low (YTD): | 2025-04-08 | 59.0300 |
52W High: | 2024-10-07 | 68.3500 |
52W Low: | 2025-04-08 | 59.0300 |
Avg. price 1W: | 61.8433 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 61.6482 | |
Avg. volume 1M: | .0455 | |
Avg. price 6M: | 62.7647 | |
Avg. volume 6M: | .1587 | |
Avg. price 1Y: | 64.1111 | |
Avg. volume 1Y: | .0784 | |
Volatility 1M: | 13.03% | |
Volatility 6M: | 14.26% | |
Volatility 1Y: | 13.94% | |
Volatility 3Y: | 13.64% |