WTI (CL January 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 2025-01-15 12:00:00 AM | Chg. 0.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 65.3200USD | 0.00% | 65.3200 | 65.3200 | 65.3200 | 65.3200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | 65.3200 |
|---|---|
| High: | 65.3200 |
| Low: | 65.3200 |
| Previous Close: | 65.3200 |
| Trades: | - |
| Settlement Price(2025-01-15): | 65.3200 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 78.7900 | 3:55 PM | +0.90% | 78.7800 | 78.7900 | 116,754 | |
| F CL 3/25 | 77.6800 | 3:56 PM | +1.03% | 77.6800 | 77.6900 | 360,712 | |
| F CL 4/25 | 76.3700 | 3:56 PM | +0.90% | 76.3700 | 76.3900 | 149,073 | |
| F CL 5/25 | 75.3200 | 3:56 PM | +0.82% | 75.3200 | 75.3400 | 111,050 | |
| F CL 6/25 | 74.4500 | 3:56 PM | +0.73% | 74.4500 | 74.4700 | 176,098 | |
| F CL 7/25 | 73.6700 | 3:56 PM | +0.74% | 73.6700 | 73.6900 | 86,911 | |
| F CL 8/25 | 72.9600 | 3:55 PM | +0.69% | 72.9500 | 73.0000 | 48,741 | |
| F CL 9/25 | 72.3000 | 3:56 PM | +0.60% | 72.2700 | 72.3100 | 106,982 | |
| F CL 10/25 | 71.5800 | 3:50 PM | +0.41% | 71.1600 | 71.7100 | 49,259 | |
| F CL 11/25 | 71.0100 | 3:45 PM | +0.42% | 71.1200 | 71.6400 | 43,932 | |
| F CL 12/25 | 70.6800 | 3:56 PM | +0.51% | 70.6700 | 70.6900 | 175,616 | |
| F CL 1/26 | 70.2600 | 3:53 PM | +0.46% | 69.8500 | 70.2600 | 43,427 | |
| F CL 2/26 | 69.8300 | 3:55 PM | +0.78% | 69.4600 | 69.8800 | 26,611 | |
| F CL 3/26 | 69.3000 | 3:32 PM | +0.51% | 69.3000 | 69.7000 | 29,376 | |
| F CL 4/26 | 68.9100 | 9:10 AM | +0.70% | 68.7200 | 69.5300 | 12,007 | |
| F CL 5/26 | 68.5500 | 12:00 AM | 0.00% | 68.4200 | 69.4100 | 11,542 | |
| F CL 6/26 | 68.6800 | 3:55 PM | +0.44% | 68.5000 | 68.6900 | 79,038 | |
| F CL 7/26 | 68.0600 | 12:00 AM | 0.00% | 67.8600 | 68.8900 | 13,445 | |
| F CL 8/26 | 67.8300 | 12:00 AM | -0.04% | 67.5400 | 68.2500 | 9,240 | |
| F CL 9/26 | 67.6200 | 12:00 AM | 0.00% | 67.6100 | 68.2000 | 19,473 | |
| F CL 10/26 | 67.4300 | 12:00 AM | 0.00% | 67.1700 | 68.0400 | 11,813 | |
| F CL 11/26 | 67.2700 | 12:00 AM | 0.00% | 66.9800 | 67.9200 | 10,326 | |
| F CL 12/26 | 67.3500 | 3:56 PM | +0.30% | 67.3400 | 67.3500 | 76,644 | |
| F CL 1/27 | 66.9000 | 12:00 AM | 0.00% | 66.6200 | 67.5700 | 5,460 | |
| F CL 2/27 | 66.7100 | 12:00 AM | 0.00% | 66.3500 | 67.4200 | 2,000 | |
| F CL 3/27 | 66.5400 | 12:00 AM | 0.00% | 66.4100 | 67.0000 | 6,879 | |
| F CL 4/27 | 66.3900 | 12:00 AM | 0.00% | 66.0200 | 67.0100 | 1,109 | |
| F CL 5/27 | 66.2700 | 12:00 AM | 0.00% | 65.8500 | 66.8600 | 1,935 | |
| F CL 6/27 | 66.1500 | 3:38 PM | +0.14% | 66.0000 | 66.4000 | 21,535 | |
| F CL 7/27 | 65.9800 | 12:00 AM | 0.00% | 65.5100 | 66.5900 | 1,787 |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +1.74% | ||
| 3 Months | -0.38% | ||
| YTD | +2.17% | ||
| 1 Year | +20.45% | ||
| 3 Years | +20.45% | ||
| 5 Years | +23.48% | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.3200 | 64.6900 |
|---|---|---|
| 1M High / 1M Low: | 65.3200 | 63.3100 |
| 6M High / 6M Low: | 68.3500 | 62.8800 |
| High (YTD): | 2025-01-14 | 65.3200 |
| Low (YTD): | 2025-01-01 | 64.2300 |
| 52W High: | 2024-10-07 | 68.3500 |
| 52W Low: | 2024-12-08 | 62.8800 |
| Avg. price 1W: | 64.8960 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 64.2062 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 64.8855 | |
| Avg. volume 6M: | .0534 | |
| Avg. price 1Y: | 65.4179 | |
| Avg. volume 1Y: | .0361 | |
| Volatility 1M: | 6.86% | |
| Volatility 6M: | 13.49% | |
| Volatility 1Y: | 12.56% | |
| Volatility 3Y: | 12.56% |
