OverviewChartNews

WTI (CL January 2028)/  XFTTCLNYMETH  /  NYMEX ETH

2025-06-10 12:00:00 AM Chg. -0.1700 Bid2025-06-09 Ask5:35:05 AM Open High Low Previous Close
61.9900USD -0.27% 61.2600 62.4000 61.9900 61.9900 61.9900 62.1600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 61.9900
High: 61.9900
Low: 61.9900
Previous Close: 62.1600
Trades: -
Settlement Price(2025-06-10): 61.9900
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 64.9400 5:39 AM +0.31% 64.9400 64.9500 212,381
F CL 8/25 63.8600 5:38 AM +0.33% 63.8500 63.8600 253,917
F CL 9/25 62.8600 5:38 AM +0.32% 62.8500 62.8700 215,294
F CL 10/25 62.1000 5:38 AM +0.26% 62.1100 62.1300 135,741
F CL 11/25 61.6500 5:38 AM +0.28% 61.6400 61.6800 90,946
F CL 12/25 61.4100 5:38 AM +0.26% 61.4200 61.4400 247,340
F CL 1/26 61.3200 5:38 AM +0.28% 61.3000 61.3400 80,112
F CL 2/26 61.2200 2025-06-10 - 61.0200 61.6400 37,516
F CL 3/26 61.3000 5:38 AM +0.33% 61.1400 61.6400 69,199
F CL 4/26 61.2400 2025-06-10 - 60.7600 61.6400 31,428
F CL 5/26 61.4200 2025-06-10 - 60.7600 61.8400 31,033
F CL 6/26 61.3400 3:37 AM +0.11% 61.3900 61.4300 114,450
F CL 7/26 61.2000 2025-06-10 - 60.9000 61.9500 31,200
F CL 8/26 61.3100 2025-06-10 - 60.8400 61.9300 18,492
F CL 9/26 61.7000 2025-06-10 - 61.2000 61.6000 31,072
F CL 10/26 61.5200 2025-06-10 - 61.0000 61.8100 16,645
F CL 11/26 61.6300 2025-06-10 -0.28% 61.0500 62.0000 24,669
F CL 12/26 61.5600 4:00 AM +0.21% 61.5700 61.6000 154,852
F CL 1/27 61.6600 2025-06-10 -0.27% 61.0700 62.2400 17,564
F CL 2/27 61.6600 2025-06-10 -0.27% 61.0600 62.2400 5,679
F CL 3/27 61.6800 2025-06-10 -0.26% 61.3000 61.8000 9,953
F CL 4/27 61.7200 2025-06-10 -0.26% 61.1200 62.2400 3,736
F CL 5/27 61.7900 2025-06-10 -0.26% 61.1700 62.4400 6,271
F CL 6/27 61.6200 2025-06-10 - 61.5000 62.0000 40,055
F CL 7/27 61.8500 2025-06-10 -0.27% 61.2300 62.5400 5,214
F CL 8/27 61.8600 2025-06-10 -0.27% 61.1700 62.5400 1,657
F CL 9/27 61.8800 2025-06-10 -0.27% 61.5000 62.1000 6,098
F CL 10/27 61.9000 2025-06-10 -0.27% 61.3100 62.1800 1,400
F CL 11/27 61.9500 2025-06-10 -0.29% 61.3600 62.6400 3,033
F CL 12/27 61.9000 4:04 AM +0.18% 61.8900 61.9200 59,520

Performance

1 Week  
+1.09%
1 Month  
+1.42%
3 Months  
+0.86%
YTD
  -3.49%
1 Year
  -6.94%
3 Years  
+14.31%
5 Years  
+17.18%
10 Years     -
1W High / 1W Low: 62.1600 61.3200
1M High / 1M Low: 62.6700 60.3200
6M High / 6M Low: 65.6800 59.0300
High (YTD): 2025-01-16 65.6800
Low (YTD): 2025-04-08 59.0300
52W High: 2024-10-07 68.3500
52W Low: 2025-04-08 59.0300
Avg. price 1W:   61.8433
Avg. volume 1W:   0.0000
Avg. price 1M:   61.6482
Avg. volume 1M:   .0455
Avg. price 6M:   62.7647
Avg. volume 6M:   .1587
Avg. price 1Y:   64.1111
Avg. volume 1Y:   .0784
Volatility 1M:   13.03%
Volatility 6M:   14.26%
Volatility 1Y:   13.94%
Volatility 3Y:   13.64%