WTI (CL August 2024)/ XFTTCLNYMETH / NYMEX ETH
CL2024-03-28 3:22:30 PM | Chg. +0.5200 | Bid3:22:34 PM | Ask3:22:32 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.3500USD | +0.65% | 80.3400 | 80.3900 | 79.8300 | 80.7000 | 79.6300 | 79.8300 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 79.8300 |
---|---|
High: | 80.7000 |
Low: | 79.6300 |
Previous Close: | 79.8300 |
Trades: | 816 |
Settlement Price(2024-03-27): | 79.5200 |
Change Settlement: | +1.04%(+0.8300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 5/24 | 82.3600 | 3:22 PM | +0.80% | 82.3700 | 82.3800 | 352,238 | |
F CL 6/24 | 81.7300 | 3:22 PM | +0.78% | 81.7400 | 81.7500 | 248,273 | |
F CL 7/24 | 81.0600 | 3:22 PM | +0.72% | 81.0800 | 81.1000 | 167,003 | |
F CL 8/24 | 80.3500 | 3:22 PM | +0.65% | 80.3400 | 80.3900 | 72,767 | |
F CL 9/24 | 79.5900 | 3:22 PM | +0.61% | 79.5400 | 79.6100 | 107,867 | |
F CL 10/24 | 78.8300 | 3:22 PM | +0.60% | 78.7800 | 79.0500 | 63,360 | |
F CL 11/24 | 78.1100 | 3:22 PM | +0.51% | 78.0700 | 78.1600 | 42,191 | |
F CL 12/24 | 77.4300 | 3:22 PM | +0.53% | 77.4300 | 77.4500 | 184,963 | |
F CL 1/25 | 76.7700 | 3:22 PM | +0.48% | 76.3600 | 77.2400 | 39,632 | |
F CL 2/25 | 76.2000 | 2:55 PM | +0.67% | 75.7600 | 76.6100 | 31,391 | |
F CL 3/25 | 75.6500 | 3:22 PM | +0.45% | 75.6600 | 75.9600 | 36,005 | |
F CL 4/25 | 75.1600 | 3:08 PM | +0.71% | 74.7600 | 75.6400 | 23,030 | |
F CL 5/25 | 74.6600 | 2024-03-26 | -0.05% | 74.3600 | 75.2100 | 16,966 | |
F CL 6/25 | 74.3400 | 3:22 PM | +0.45% | 74.3300 | 74.3400 | 95,731 | |
F CL 7/25 | 73.4200 | 2024-03-25 | +0.26% | 73.3600 | 74.3700 | 18,261 | |
F CL 8/25 | 72.8100 | 2024-03-18 | +2.85% | 72.9200 | 73.9900 | 13,244 | |
F CL 9/25 | 73.1500 | 2:27 PM | +0.48% | 72.8100 | 73.2900 | 18,323 | |
F CL 10/25 | 72.9300 | 1:45 PM | +1.89% | 72.1000 | 73.2300 | 9,566 | |
F CL 11/25 | 72.2000 | 2024-03-19 | +0.47% | 71.8900 | 72.8200 | 14,816 | |
F CL 12/25 | 72.0200 | 3:22 PM | +0.31% | 72.0100 | 72.0300 | 85,998 | |
F CL 1/26 | 71.1000 | 2024-03-22 | +3.49% | 71.1600 | 72.1200 | 6,643 | |
F CL 2/26 | 70.6800 | 2023-10-11 | +2.43% | 70.7500 | 71.8000 | 3,353 | |
F CL 3/26 | 68.6000 | 2024-02-28 | +1.48% | 70.7100 | 71.1900 | 8,709 | |
F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.0900 | 71.1700 | 1,573 | |
F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.8400 | 70.8300 | 1,321 | |
F CL 6/26 | 70.0000 | 2:50 PM | +0.27% | 69.8000 | 70.3000 | 21,589 | |
F CL 7/26 | 65.0000 | 2024-01-17 | +13.38% | 69.1700 | 70.3000 | 1,858 | |
F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.8100 | 70.0500 | 1,196 | |
F CL 9/26 | 67.2900 | 2024-01-26 | +0.73% | 68.9100 | 69.3900 | 4,588 | |
F CL 10/26 | 57.4000 | 2018-11-09 | -0.36% | 68.1500 | 69.6800 | 1,575 |
Performance
1 Week | +1.44% | ||
---|---|---|---|
1 Month | +6.17% | ||
3 Months | +11.44% | ||
YTD | +12.57% | ||
1 Year | +23.24% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 80.1300 | 79.0500 |
---|---|---|
1M High / 1M Low: | 80.4600 | 75.5200 |
6M High / 6M Low: | 81.5200 | 69.8400 |
High (YTD): | 2024-03-19 | 80.4600 |
Low (YTD): | 2024-01-08 | 70.6600 |
52W High: | 2023-09-14 | 82.2100 |
52W Low: | 2023-05-03 | 65.2500 |
Avg. price 1W: | 79.5300 | |
Avg. volume 1W: | 25,854.8000 | |
Avg. price 1M: | 77.8281 | |
Avg. volume 1M: | 25,307.9524 | |
Avg. price 6M: | 75.5028 | |
Avg. volume 6M: | 10,330.7031 | |
Avg. price 1Y: | 74.9078 | |
Avg. volume 1Y: | 6,735.0280 | |
Volatility 1M: | 15.13% | |
Volatility 6M: | 23.96% | |
Volatility 1Y: | 21.72% | |
Volatility 3Y: | - |