WTI (CL ottobre 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 30/07/2024 19:34:01 | Var. -0.7200 | Denaro19:34:04 | Lettera19:34:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 74.1400USD | -0.96% | 74.1400 | 74.1500 | 74.8700 | 74.9200 | 73.7300 | 74.8600 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 74.8700 |
|---|---|
| Max: | 74.9200 |
| Min: | 73.7300 |
| Chiusura precedente: | 74.8600 |
| Fixing dei prezzi: | 25,247 |
| Prezzo di liquidazione(29/07/2024): | 74.8000 |
| Change Settlement: | -0.88%(-0.6600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 75.0400 | 19:34 | -1.19% | 75.0400 | 75.0500 | 363,651 | |
| F CL 10/24 | 74.1400 | 19:34 | -0.96% | 74.1400 | 74.1500 | 239,152 | |
| F CL 11/24 | 73.4900 | 19:34 | -0.93% | 73.4900 | 73.5000 | 135,459 | |
| F CL 12/24 | 72.9900 | 19:34 | -0.87% | 72.9800 | 73.0000 | 242,541 | |
| F CL 1/25 | 72.5600 | 19:32 | -0.83% | 72.5600 | 72.5900 | 84,221 | |
| F CL 2/25 | 72.2600 | 19:32 | -0.71% | 72.2100 | 72.2400 | 47,179 | |
| F CL 3/25 | 71.9300 | 19:32 | -0.70% | 71.8700 | 71.9400 | 53,977 | |
| F CL 4/25 | 71.6900 | 18:45 | -0.65% | 71.1600 | 72.0400 | 33,055 | |
| F CL 5/25 | 71.3300 | 18:42 | -0.61% | 70.7600 | 71.6400 | 30,260 | |
| F CL 6/25 | 71.0700 | 19:34 | -0.62% | 71.0600 | 71.0800 | 127,169 | |
| F CL 7/25 | 70.7300 | 19:31 | -0.30% | 70.1600 | 71.2400 | 33,396 | |
| F CL 8/25 | 70.4500 | 19:13 | -0.63% | 69.9600 | 70.8400 | 22,895 | |
| F CL 9/25 | 70.6400 | 29/07/2024 | -0.63% | 70.0100 | 70.4900 | 37,096 | |
| F CL 10/25 | 70.5400 | 29/07/2024 | -0.54% | 69.5200 | 70.3000 | 16,532 | |
| F CL 11/25 | 70.0000 | 25/07/2024 | -3.07% | 69.2700 | 70.2100 | 15,051 | |
| F CL 12/25 | 69.5500 | 19:33 | -0.54% | 69.5400 | 69.5600 | 130,057 | |
| F CL 1/26 | 69.2600 | 17:12 | -0.20% | 68.7700 | 69.7900 | 12,858 | |
| F CL 2/26 | 68.9700 | 17:12 | -5.36% | 68.4700 | 69.5000 | 6,943 | |
| F CL 3/26 | 68.7700 | 17:13 | -4.80% | 68.5100 | 68.9900 | 14,322 | |
| F CL 4/26 | 68.5400 | 17:13 | -5.94% | 68.0000 | 69.1100 | 5,819 | |
| F CL 5/26 | 68.3400 | 17:14 | -2.12% | - | - | 4,032 | |
| F CL 6/26 | 68.1600 | 19:32 | -0.42% | 68.1800 | 68.4000 | 42,817 | |
| F CL 7/26 | 67.9100 | 17:14 | -2.01% | 67.4600 | 68.4200 | 4,521 | |
| F CL 8/26 | 67.6800 | 17:16 | +5.39% | 67.1800 | 68.2400 | 2,705 | |
| F CL 9/26 | 67.5200 | 17:16 | -3.54% | 67.3100 | 67.7900 | 9,258 | |
| F CL 10/26 | 67.3100 | 17:17 | -3.84% | 66.8100 | 67.8700 | 3,105 | |
| F CL 11/26 | 67.1700 | 17:17 | -0.86% | 66.6900 | 67.6900 | 3,828 | |
| F CL 12/26 | 67.0800 | 19:32 | -0.39% | 67.0700 | 67.1000 | 55,391 | |
| F CL 1/27 | 68.0000 | 25/07/2024 | -1.65% | 66.3500 | 67.4200 | 2,681 | |
| F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 66.0600 | 67.2600 | 733 |
Prestazione
| 1 settimana | -2.93% | ||
|---|---|---|---|
| 1 mese | -6.98% | ||
| 3 mesi | -5.91% | ||
| YTD | +4.93% | ||
| 1 anno | -0.30% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 77.1800 | 74.8600 |
|---|---|---|
| 1M High / 1M Low: | 82.2000 | 74.8600 |
| 6m massimo / 6m minimo: | 82.2000 | 70.9100 |
| High (YTD): | 04/07/2024 | 82.2000 |
| Low (YTD): | 02/01/2024 | 70.1200 |
| 52W High: | 04/07/2024 | 82.2000 |
| 52W Low: | 12/12/2023 | 69.4800 |
| Prezzo medio 1s: | 76.0320 | |
| Volume medio 1s: | 178,816.6000 | |
| Prezzo medio 1m: | 79.1857 | |
| Avg. volume 1M: | 117,515.3333 | |
| Prezzo medio 6m: | 77.4206 | |
| Volume medio 6m: | 40,525.0543 | |
| Prezzo medio 1a: | 76.3804 | |
| Volume medio 1a: | 21,771.1882 | |
| Volatility 1M: | 16.88% | |
| Volatilità 6 mesi: | 17.66% | |
| Volatility 1Y: | 19.81% | |
| Volatility 3Y: | - |
