Configure current view
Light Sweet Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 7/25 | 73.4100 | 3:10 AM | +4.5500 | +6.61% | +10.32% | +0.55% | 74.3500 | 68.4900 | |
| F CL 8/25 | 71.7400 | 3:10 AM | +4.2800 | +6.34% | +8.53% | -1.79% | 72.4900 | 67.1100 | |
| F CL 9/25 | 70.1200 | 3:10 AM | +3.9700 | +6.00% | +6.79% | -3.42% | 70.7400 | 65.8200 | |
| F CL 10/25 | 68.8700 | 3:10 AM | +3.7200 | +5.71% | +5.58% | -4.94% | 69.3000 | 64.8400 | |
| F CL 11/25 | 68.0200 | 3:10 AM | +3.4900 | +5.41% | +4.86% | -5.74% | 68.5000 | 64.2200 | |
| F CL 12/25 | 67.4300 | 3:10 AM | +3.3200 | +5.18% | +4.43% | -5.72% | 67.8900 | 63.8200 | |
| F CL 1/26 | 66.9700 | 3:08 AM | +3.1000 | +4.85% | +4.15% | -6.47% | 67.4100 | 63.6100 | |
| F CL 2/26 | 66.6900 | 3:05 AM | +3.2800 | +5.17% | +4.11% | -6.19% | 66.9900 | 63.5900 | |
| F CL 3/26 | 66.4100 | 3:08 AM | +2.8300 | +4.45% | +3.91% | -6.60% | 66.9000 | 63.3900 | |
| F CL 4/26 | 66.2900 | 3:07 AM | +2.9700 | +4.69% | +4.00% | -6.03% | 66.3700 | 63.3300 | |
| F CL 5/26 | 66.0000 | 3:00 AM | +2.6500 | +4.18% | +3.72% | -6.14% | 66.4900 | 65.4400 | |
| F CL 6/26 | 65.9000 | 3:10 AM | +2.4600 | +3.88% | +3.65% | -5.78% | 66.3700 | 63.2100 | |
| F CL 7/26 | 62.8200 | 2025-06-12 | +0.1000 | +0.16% | -0.71% | -10.06% | 62.8200 | 62.8200 | |
| F CL 8/26 | 62.7700 | 2025-06-12 | -0.2900 | -0.46% | -0.81% | -9.81% | 62.7700 | 62.7700 | |
| F CL 9/26 | 62.7000 | 2025-06-12 | - | - | -0.74% | -9.63% | 62.7000 | 62.7000 | |
| F CL 10/26 | 62.7200 | 2025-06-12 | -0.3700 | -0.59% | -0.57% | -9.34% | 62.7200 | 62.7200 | |
| F CL 11/26 | 62.7200 | 2025-06-12 | +0.7200 | +1.16% | -0.13% | -9.11% | 62.7200 | 62.7200 | |
| F CL 12/26 | 65.1200 | 3:10 AM | +1.9300 | +3.05% | +3.41% | -5.18% | 65.5700 | 62.9700 | |
| F CL 1/27 | 62.6700 | 2025-06-12 | -0.3300 | -0.52% | -0.25% | -8.63% | 62.6700 | 62.6700 | |
| F CL 2/27 | 62.6200 | 2025-06-12 | -0.3400 | -0.54% | -0.21% | -8.44% | 62.6200 | 62.6200 | |
| F CL 3/27 | 64.9500 | 2:56 AM | +2.0100 | +3.19% | +3.64% | -4.75% | 64.9500 | 64.9500 | |
| F CL 4/27 | 62.6000 | 2025-06-12 | -0.3400 | -0.54% | -0.02% | -7.97% | 62.6000 | 62.6000 | |
| F CL 5/27 | 62.6400 | 2025-06-12 | -0.3300 | -0.52% | +0.08% | -7.68% | 62.6400 | 62.6400 | |
| F CL 6/27 | 64.0200 | 2:17 AM | +1.0300 | +1.64% | +3.71% | -5.25% | 64.0200 | 62.8700 | |
| F CL 7/27 | 62.6300 | 2025-06-12 | -0.3400 | -0.54% | +0.26% | -7.24% | 62.6300 | 62.6300 | |
| F CL 8/27 | 62.6100 | 2025-06-12 | -0.3400 | -0.54% | +0.27% | -7.00% | 62.6100 | 62.6100 | |
| F CL 9/27 | 62.6100 | 2025-06-12 | -0.3400 | -0.54% | +0.34% | -6.80% | 62.6100 | 62.6100 | |
| F CL 10/27 | 62.6200 | 2025-06-12 | -0.3300 | -0.52% | +0.40% | -6.62% | 62.6200 | 62.6200 | |
| F CL 11/27 | 62.6300 | 2025-06-12 | -0.3300 | -0.52% | +0.43% | -6.38% | 62.6300 | 62.6300 | |
| F CL 12/27 | 64.3000 | 3:10 AM | +1.3200 | +2.10% | +3.09% | -3.96% | 64.7700 | 62.9200 | |
| F CL 1/28 | 62.6100 | 2025-06-12 | -0.3400 | -0.54% | +0.56% | -6.05% | 62.6100 | 62.6100 | |
| F CL 2/28 | 62.6000 | 2025-06-12 | -0.3400 | -0.54% | +0.59% | -5.84% | 62.6000 | 62.6000 | |
| F CL 3/28 | 62.6000 | 2025-06-12 | -0.3300 | -0.52% | +0.63% | -5.65% | 62.6000 | 62.6000 | |
| F CL 4/28 | 62.6300 | 2025-06-12 | -0.3200 | -0.51% | +0.71% | -5.45% | 62.6300 | 62.6300 | |
| F CL 5/28 | 62.6300 | 2025-06-12 | -0.3100 | -0.49% | +0.69% | -5.26% | 62.6300 | 62.6300 | |
| F CL 6/28 | 62.6300 | 2025-06-12 | - | - | +0.71% | -5.12% | 62.6500 | 62.6300 | |
| F CL 7/28 | 62.6300 | 2025-06-12 | -0.3000 | -0.48% | +0.74% | -4.92% | 62.6300 | 62.6300 | |
| F CL 8/28 | 62.6500 | 2025-06-12 | -0.2900 | -0.46% | +0.82% | -4.71% | 62.6500 | 62.6500 | |
| F CL 9/28 | 62.6400 | 2025-06-12 | -0.2800 | -0.45% | +0.80% | -4.61% | 62.6400 | 62.6400 | |
| F CL 10/28 | 62.6600 | 2025-06-12 | -0.2800 | -0.44% | +0.82% | -4.47% | 62.6600 | 62.6600 | |
| F CL 11/28 | 62.6900 | 2025-06-12 | -0.2700 | -0.43% | +0.93% | -4.28% | 62.6900 | 62.6900 | |
| F CL 12/28 | 63.6000 | 2:42 AM | +0.8500 | +1.35% | +2.43% | -2.75% | 63.6000 | 63.6000 | |
| F CL 1/29 | 62.6100 | 2025-06-12 | -0.2700 | -0.43% | +0.94% | -4.06% | 62.6100 | 62.6100 | |
| F CL 2/29 | 62.6000 | 2025-06-12 | -0.2700 | -0.43% | +0.95% | -3.94% | 62.6000 | 62.6000 | |
| F CL 3/29 | 62.5900 | 2025-06-12 | -0.2700 | -0.43% | +0.95% | -3.84% | 62.5900 | 62.5900 | |
| F CL 4/29 | - | - | - | - | +1.02% | -3.69% | - | - | |
| F CL 5/29 | - | - | - | - | +0.98% | -3.59% | - | - | |
| F CL 6/29 | 62.6300 | 2025-06-12 | -0.2700 | -0.43% | +0.98% | -3.47% | 62.6300 | 62.6300 | |
| F CL 7/29 | - | - | - | - | +0.94% | -3.44% | - | - | |
| F CL 8/29 | 62.5500 | 2025-06-12 | -0.2600 | -0.41% | +0.98% | -3.34% | 62.5500 | 62.5500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
