Konfiguruj obecny widok
Light Sweet Crude Oil Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 79,4900 | 18:54 | +1,4000 | +1,79% | +14,03% | +12,88% | 79,7100 | 77,2400 | |
| F CL 3/25 | 78,1400 | 18:54 | +1,2500 | +1,63% | +12,55% | +11,63% | 78,4100 | 76,1600 | |
| F CL 4/25 | 76,7700 | 18:54 | +1,0800 | +1,43% | +10,96% | +10,30% | 77,0400 | 75,0600 | |
| F CL 5/25 | 75,6500 | 18:54 | +0,9400 | +1,26% | +9,64% | +10,96% | 75,9400 | 74,1800 | |
| F CL 6/25 | 74,7400 | 18:54 | +0,8300 | +1,12% | +8,62% | +8,16% | 75,0100 | 73,4400 | |
| F CL 7/25 | 73,9300 | 18:51 | +0,8000 | +1,09% | +7,86% | +4,44% | 74,1900 | 72,7300 | |
| F CL 8/25 | 73,2000 | 18:52 | +0,7400 | +1,02% | +7,16% | +5,86% | 73,4500 | 72,1100 | |
| F CL 9/25 | 72,5400 | 18:52 | +0,6700 | +0,93% | +6,41% | +6,25% | 72,8000 | 71,5200 | |
| F CL 10/25 | 71,9100 | 18:46 | +0,6200 | +0,87% | +6,11% | +1,93% | 72,0900 | 70,9500 | |
| F CL 11/25 | 71,4200 | 18:01 | +0,7100 | +1,00% | +6,15% | +7,24% | 71,4200 | 70,4800 | |
| F CL 12/25 | 70,9000 | 18:54 | +0,5800 | +0,82% | +4,65% | +4,88% | 71,1000 | 69,9700 | |
| F CL 1/26 | 70,4000 | 18:19 | +0,4600 | +0,66% | +4,58% | +2,47% | 70,5900 | 69,8600 | |
| F CL 2/26 | 69,8500 | 16:43 | +0,5600 | +0,81% | +4,25% | -1,17% | 69,9000 | 69,2900 | |
| F CL 3/26 | 69,3000 | 15:32 | +0,3500 | +0,51% | +3,40% | +2,21% | 69,3100 | 69,1900 | |
| F CL 4/26 | 68,9100 | 9:10 | +0,4800 | +0,70% | +3,00% | - | 68,9100 | 68,9100 | |
| F CL 5/26 | 68,5500 | 0:00 | 0,0000 | 0,00% | +2,62% | - | 68,5500 | 68,5500 | |
| F CL 6/26 | 68,8300 | 18:34 | +0,4500 | +0,66% | +2,85% | +3,64% | 69,0200 | 68,1600 | |
| F CL 7/26 | 68,0600 | 0:00 | 0,0000 | 0,00% | +2,19% | - | 68,0600 | 68,0600 | |
| F CL 8/26 | 68,2500 | 16:55 | +0,3900 | +0,57% | +2,63% | +6,28% | 68,2500 | 68,2500 | |
| F CL 9/26 | 67,6200 | 0:00 | 0,0000 | 0,00% | +1,81% | +1,23% | 67,6200 | 67,6200 | |
| F CL 10/26 | 67,4300 | 0:00 | 0,0000 | 0,00% | +1,61% | - | 67,4300 | 67,4300 | |
| F CL 11/26 | 67,2700 | 0:00 | 0,0000 | 0,00% | +1,54% | - | 67,2700 | 67,2700 | |
| F CL 12/26 | 67,4600 | 18:54 | +0,3100 | +0,46% | +1,54% | +3,21% | 67,5900 | 66,9000 | |
| F CL 1/27 | 67,6400 | 18:26 | +0,7400 | +1,11% | +2,28% | +26,22% | 67,6400 | 67,6400 | |
| F CL 2/27 | 66,7100 | 0:00 | 0,0000 | 0,00% | +1,00% | - | 66,7100 | 66,7100 | |
| F CL 3/27 | 66,5400 | 0:00 | 0,0000 | 0,00% | +0,85% | +5,96% | 66,5400 | 66,5400 | |
| F CL 4/27 | 66,3900 | 0:00 | 0,0000 | 0,00% | +0,71% | - | 66,3900 | 66,3900 | |
| F CL 5/27 | 66,2700 | 0:00 | 0,0000 | 0,00% | +0,56% | +19,28% | 66,2700 | 66,2700 | |
| F CL 6/27 | 66,2000 | 18:26 | +0,1400 | +0,21% | +0,42% | +0,32% | 66,3700 | 66,0500 | |
| F CL 7/27 | 65,9800 | 0:00 | 0,0000 | 0,00% | +0,32% | - | 65,9800 | 65,9800 | |
| F CL 8/27 | 65,8300 | 0:00 | 0,0000 | 0,00% | +0,18% | - | 65,8300 | 65,8300 | |
| F CL 9/27 | 65,7200 | 0:00 | 0,0000 | 0,00% | +0,08% | - | 65,7200 | 65,7200 | |
| F CL 10/27 | 65,6200 | 0:00 | 0,0000 | 0,00% | -0,03% | +18,04% | 65,6200 | 65,6200 | |
| F CL 11/27 | 65,5300 | 0:00 | 0,0000 | 0,00% | -0,15% | +17,78% | 65,5300 | 65,5300 | |
| F CL 12/27 | 65,4900 | 18:52 | +0,0600 | +0,09% | -0,43% | +2,50% | 65,6400 | 65,1900 | |
| F CL 1/28 | 65,3200 | 0:00 | 0,0000 | 0,00% | -0,38% | +20,45% | 65,3200 | 65,3200 | |
| F CL 2/28 | 65,1900 | 0:00 | +0,6200 | +0,96% | -0,53% | +20,21% | 65,1900 | 65,1900 | |
| F CL 3/28 | 65,0800 | 0:00 | 0,0000 | 0,00% | -0,64% | - | 65,0800 | 65,0800 | |
| F CL 4/28 | - | - | - | - | -0,73% | - | - | - | |
| F CL 5/28 | - | - | - | - | -0,81% | - | - | - | |
| F CL 6/28 | 64,8300 | 0:00 | 0,0000 | 0,00% | -0,95% | - | 64,8300 | 64,8300 | |
| F CL 7/28 | - | - | - | - | -1,04% | - | - | - | |
| F CL 8/28 | - | - | - | - | -1,13% | - | - | - | |
| F CL 9/28 | - | - | - | - | -1,18% | - | - | - | |
| F CL 10/28 | 64,5100 | 0:00 | 0,0000 | 0,00% | -1,24% | - | 64,5100 | 64,5100 | |
| F CL 11/28 | 64,4200 | 0:00 | 0,0000 | 0,00% | -1,33% | - | 64,4200 | 64,4200 | |
| F CL 12/28 | 63,9200 | 18:44 | -0,2900 | -0,45% | -2,07% | +1,64% | 64,3500 | 63,9200 | |
| F CL 1/29 | 64,2200 | 0:00 | 0,0000 | 0,00% | -1,55% | - | 64,2200 | 64,2200 | |
| F CL 2/29 | 64,1200 | 0:00 | 0,0000 | 0,00% | -1,67% | - | 64,1200 | 64,1200 | |
| F CL 3/29 | - | - | - | - | -1,78% | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
